Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 25.22 | 25.22 | 25.21 | 25.21 | 1,064 | -0.02(-0.08%) |
Oct 17, 2024 | 25.21 | 25.24 | 25.21 | 25.23 | 1,135 | +0.05(+0.20%) |
Oct 16, 2024 | 25.18 | 25.19 | 25.17 | 25.18 | 1,930 | +0.02(+0.10%) |
Oct 15, 2024 | 25.17 | 25.17 | 25.16 | 25.16 | 3,063 | +0.01(+0.02%) |
Oct 14, 2024 | 25.14 | 25.16 | 25.14 | 25.15 | 1,529 | -0.01(-0.04%) |
Oct 11, 2024 | 25.13 | 25.16 | 25.13 | 25.16 | 2,724 | +0.04(+0.15%) |
Oct 10, 2024 | 25.13 | 25.13 | 25.12 | 25.12 | 1,056 | +0.03(+0.10%) |
Oct 09, 2024 | 25.07 | 25.11 | 25.07 | 25.10 | 9,343 | -0.00(-0.02%) |
Oct 08, 2024 | 25.11 | 25.13 | 25.09 | 25.10 | 6,091 | +0.02(+0.08%) |
Oct 07, 2024 | 25.13 | 25.13 | 25.05 | 25.08 | 6,512 | -0.05(-0.20%) |
Oct 04, 2024 | 25.11 | 25.14 | 25.11 | 25.13 | 4,753 | -0.00(-0.01%) |
Oct 03, 2024 | 25.12 | 25.16 | 25.12 | 25.13 | 3,298 | -0.00(-0.01%) |
Oct 02, 2024 | 25.10 | 25.14 | 25.10 | 25.14 | 12,318 | +0.04(+0.16%) |
Oct 01, 2024 | 25.09 | 25.10 | 25.05 | 25.09 | 7,240 | +0.01(+0.04%) |
Sep 30, 2024 | 25.08 | 25.09 | 25.06 | 25.08 | 7,136 | +0.08(+0.31%) |
Sep 27, 2024 | 25.00 | 25.03 | 25.00 | 25.01 | 9,632 | +0.04(+0.14%) |
Sep 26, 2024 | 24.99 | 25.01 | 24.96 | 24.97 | 8,194 | +0.07(+0.28%) |
Sep 25, 2024 | 24.90 | 24.91 | 24.90 | 24.90 | 4,882 | +0.08(+0.33%) |
Sep 24, 2024 | 24.78 | 24.83 | 24.78 | 24.82 | 2,901 | +0.06(+0.25%) |
Sep 23, 2024 | 24.77 | 24.77 | 24.74 | 24.76 | 8,169 | -0.04(-0.17%) |
Sep 20, 2024 | 24.77 | 24.80 | 24.74 | 24.80 | 1,796 | +0.10(+0.39%) |
Sep 19, 2024 | 24.70 | 24.72 | 24.70 | 24.70 | 915 | +0.08(+0.32%) |
Sep 18, 2024 | 24.62 | 24.65 | 24.61 | 24.62 | 2,435 | +0.02(+0.09%) |
Sep 17, 2024 | 24.61 | 24.62 | 24.58 | 24.60 | 3,300 | +0.03(+0.11%) |
Sep 16, 2024 | 24.53 | 24.57 | 24.53 | 24.57 | 2,863 | +0.02(+0.07%) |
Sep 13, 2024 | 24.53 | 24.56 | 24.53 | 24.56 | 1,249 | +0.07(+0.30%) |
Sep 12, 2024 | 24.44 | 24.48 | 24.42 | 24.48 | 8,752 | +0.05(+0.22%) |
Sep 11, 2024 | 24.39 | 24.43 | 24.31 | 24.43 | 9,647 | -0.06(-0.25%) |
Sep 10, 2024 | 24.50 | 24.50 | 24.45 | 24.49 | 8,390 | -0.09(-0.38%) |
Sep 09, 2024 | 24.57 | 24.58 | 24.53 | 24.58 | 19,678 | +0.01(+0.04%) |
Sep 06, 2024 | 24.63 | 24.63 | 24.56 | 24.57 | 7,254 | -0.06(-0.24%) |
Sep 05, 2024 | 24.60 | 24.65 | 24.59 | 24.63 | 15,266 | +0.04(+0.15%) |
Sep 04, 2024 | 24.58 | 24.61 | 24.58 | 24.60 | 5,323 | -0.03(-0.10%) |
Sep 03, 2024 | 24.70 | 24.70 | 24.59 | 24.62 | 29,846 | -0.19(-0.76%) |
Aug 30, 2024 | 24.79 | 24.84 | 24.77 | 24.81 | 13,712 | +0.08(+0.32%) |
Aug 29, 2024 | 24.81 | 24.81 | 24.73 | 24.73 | 15,531 | +0.01(+0.06%) |
Aug 28, 2024 | 24.72 | 24.73 | 24.71 | 24.72 | 4,634 | +0.02(+0.07%) |
Aug 27, 2024 | 24.70 | 24.72 | 24.68 | 24.70 | 13,610 | +0.01(+0.04%) |
Aug 26, 2024 | 24.72 | 24.72 | 24.68 | 24.69 | 11,677 | -0.02(-0.08%) |
Aug 23, 2024 | 24.65 | 24.71 | 24.65 | 24.71 | 14,123 | +0.13(+0.52%) |
Aug 22, 2024 | 24.67 | 24.67 | 24.54 | 24.58 | 10,658 | -0.07(-0.28%) |
Aug 21, 2024 | 24.65 | 24.67 | 24.64 | 24.65 | 5,441 | -0.01(-0.04%) |
Aug 20, 2024 | 24.67 | 24.69 | 24.65 | 24.66 | 8,299 | -0.01(-0.04%) |
Aug 19, 2024 | 24.71 | 24.71 | 24.64 | 24.67 | 3,492 | +0.02(+0.08%) |
Aug 16, 2024 | 24.61 | 24.65 | 24.61 | 24.65 | 1,759 | +0.05(+0.22%) |
Aug 15, 2024 | 24.58 | 24.60 | 24.58 | 24.60 | 2,168 | +0.04(+0.16%) |
Aug 14, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 753 | +0.02(+0.06%) |
Aug 13, 2024 | 24.53 | 24.55 | 24.52 | 24.54 | 5,835 | +0.06(+0.25%) |
Aug 12, 2024 | 24.46 | 24.48 | 24.46 | 24.48 | 804 | -0.04(-0.17%) |
Aug 09, 2024 | 24.50 | 24.52 | 24.47 | 24.52 | 2,059 | -0.02(-0.08%) |
Aug 08, 2024 | 24.52 | 24.54 | 24.48 | 24.54 | 2,917 | +0.11(+0.44%) |
Aug 07, 2024 | 24.47 | 24.50 | 24.44 | 24.44 | 6,093 | -0.04(-0.16%) |
Aug 06, 2024 | 24.41 | 24.49 | 24.41 | 24.47 | 9,900 | +0.23(+0.93%) |
Aug 05, 2024 | 24.33 | 24.40 | 24.20 | 24.25 | 31,118 | -0.30(-1.22%) |
Aug 02, 2024 | 24.59 | 24.59 | 24.50 | 24.55 | 19,355 | -0.05(-0.22%) |