Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 13.16 | 13.26 | 13.16 | 13.25 | 144,773 | +0.22(+1.69%) |
Jul 19, 2024 | 13.06 | 13.07 | 13.01 | 13.03 | 94,835 | -0.06(-0.46%) |
Jul 18, 2024 | 13.23 | 13.25 | 13.04 | 13.09 | 124,562 | -0.07(-0.53%) |
Jul 17, 2024 | 13.30 | 13.30 | 13.13 | 13.16 | 215,798 | -0.11(-0.83%) |
Jul 16, 2024 | 13.26 | 13.28 | 13.20 | 13.27 | 207,303 | +0.02(+0.15%) |
Jul 15, 2024 | 13.47 | 13.47 | 13.25 | 13.25 | 167,612 | -0.22(-1.63%) |
Jul 12, 2024 | 13.48 | 13.50 | 13.44 | 13.47 | 301,795 | +0.09(+0.67%) |
Jul 11, 2024 | 13.33 | 13.43 | 13.33 | 13.38 | 274,862 | +0.14(+1.06%) |
Jul 10, 2024 | 13.27 | 13.28 | 13.20 | 13.24 | 154,105 | +0.01(+0.08%) |
Jul 09, 2024 | 13.03 | 13.24 | 13.03 | 13.23 | 193,533 | +0.20(+1.53%) |
Jul 08, 2024 | 13.04 | 13.04 | 12.99 | 13.03 | 306,972 | -0.08(-0.61%) |
Jul 05, 2024 | 13.14 | 13.15 | 13.00 | 13.11 | 206,758 | -0.18(-1.35%) |
Jul 03, 2024 | 13.10 | 13.29 | 13.10 | 13.29 | 248,574 | +0.31(+2.39%) |
Jul 02, 2024 | 12.86 | 12.99 | 12.86 | 12.98 | 319,926 | +0.07(+0.54%) |
Jul 01, 2024 | 12.93 | 13.02 | 12.89 | 12.91 | 332,085 | +0.03(+0.23%) |
Jun 28, 2024 | 12.98 | 12.99 | 12.86 | 12.88 | 602,542 | -0.08(-0.62%) |
Jun 27, 2024 | 13.19 | 13.19 | 12.95 | 12.96 | 498,166 | -0.29(-2.19%) |
Jun 26, 2024 | 13.29 | 13.30 | 13.24 | 13.25 | 278,283 | -0.03(-0.22%) |
Jun 25, 2024 | 13.37 | 13.37 | 13.26 | 13.28 | 203,594 | -0.09(-0.65%) |
Jun 24, 2024 | 13.34 | 13.43 | 13.34 | 13.37 | 215,342 | +0.03(+0.22%) |
Jun 21, 2024 | 13.35 | 13.38 | 13.29 | 13.34 | 142,580 | -0.07(-0.50%) |
Jun 20, 2024 | 13.48 | 13.54 | 13.36 | 13.40 | 205,446 | -0.07(-0.50%) |
Jun 18, 2024 | 13.47 | 13.51 | 13.42 | 13.47 | 127,938 | -0.01(-0.11%) |
Jun 17, 2024 | 13.45 | 13.52 | 13.42 | 13.49 | 198,014 | +0.07(+0.54%) |
Jun 14, 2024 | 13.44 | 13.50 | 13.41 | 13.41 | 151,650 | -0.14(-1.00%) |
Jun 13, 2024 | 13.55 | 13.64 | 13.51 | 13.55 | 223,626 | +0.05(+0.36%) |
Jun 12, 2024 | 13.48 | 13.53 | 13.47 | 13.50 | 178,003 | +0.05(+0.36%) |
Jun 11, 2024 | 13.57 | 13.57 | 13.42 | 13.45 | 150,924 | -0.04(-0.29%) |
Jun 10, 2024 | 13.43 | 13.52 | 13.39 | 13.49 | 205,284 | +0.06(+0.43%) |
Jun 07, 2024 | 13.55 | 13.58 | 13.40 | 13.43 | 266,426 | -0.25(-1.84%) |
Jun 06, 2024 | 13.60 | 13.69 | 13.59 | 13.68 | 177,903 | +0.07(+0.50%) |
Jun 05, 2024 | 13.49 | 13.65 | 13.49 | 13.62 | 237,717 | +0.15(+1.15%) |
Jun 04, 2024 | 13.48 | 13.56 | 13.42 | 13.46 | 246,503 | +0.00(+0.00%) |
Jun 03, 2024 | 13.56 | 13.62 | 13.23 | 13.46 | 372,718 | -0.03(-0.21%) |
May 31, 2024 | 13.49 | 13.54 | 13.39 | 13.49 | 556,697 | -0.16(-1.20%) |
May 30, 2024 | 13.55 | 13.66 | 13.53 | 13.66 | 461,946 | +0.11(+0.84%) |
May 29, 2024 | 13.52 | 13.55 | 13.49 | 13.54 | 388,190 | -0.11(-0.82%) |
May 28, 2024 | 13.74 | 13.74 | 13.63 | 13.65 | 251,861 | +0.01(+0.07%) |
May 24, 2024 | 13.66 | 13.67 | 13.61 | 13.64 | 314,390 | +0.00(+0.00%) |
May 23, 2024 | 13.76 | 13.76 | 13.62 | 13.64 | 368,188 | -0.10(-0.75%) |
May 22, 2024 | 13.86 | 13.86 | 13.75 | 13.75 | 388,079 | -0.07(-0.47%) |
May 21, 2024 | 13.87 | 13.87 | 13.75 | 13.81 | 368,718 | -0.06(-0.40%) |
May 20, 2024 | 13.92 | 13.92 | 13.85 | 13.87 | 281,941 | -0.02(-0.13%) |
May 17, 2024 | 13.89 | 13.91 | 13.86 | 13.89 | 274,746 | +0.00(+0.00%) |
May 16, 2024 | 13.88 | 13.89 | 13.83 | 13.89 | 216,884 | +0.07(+0.47%) |
May 15, 2024 | 13.86 | 13.86 | 13.78 | 13.82 | 362,667 | +0.03(+0.20%) |
May 14, 2024 | 13.81 | 13.81 | 13.77 | 13.79 | 295,082 | +0.02(+0.14%) |
May 13, 2024 | 13.75 | 13.80 | 13.74 | 13.78 | 200,836 | +0.08(+0.61%) |
May 10, 2024 | 13.74 | 13.74 | 13.68 | 13.69 | 160,322 | +0.00(+0.00%) |
May 09, 2024 | 13.69 | 13.70 | 13.66 | 13.69 | 240,418 | +0.06(+0.41%) |
May 08, 2024 | 13.60 | 13.64 | 13.56 | 13.64 | 200,512 | -0.02(-0.14%) |
May 07, 2024 | 13.66 | 13.66 | 13.63 | 13.65 | 173,461 | -0.02(-0.14%) |
May 06, 2024 | 13.71 | 13.71 | 13.66 | 13.67 | 193,976 | +0.00(+0.00%) |
May 03, 2024 | 13.69 | 13.69 | 13.64 | 13.67 | 207,027 | +0.02(+0.14%) |
May 02, 2024 | 13.58 | 13.67 | 13.58 | 13.65 | 267,294 | +0.10(+0.76%) |