Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 5 | +0.42(+1.76%) |
Jul 19, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 100 | -0.20(-0.86%) |
Jul 18, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | 15 | -0.15(-0.63%) |
Jul 17, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 16 | +0.02(+0.06%) |
Jul 16, 2024 | 23.97 | 24.04 | 23.97 | 24.04 | 101 | -0.04(-0.17%) |
Jul 15, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 47 | -0.65(-2.64%) |
Jul 12, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 100 | +0.41(+1.68%) |
Jul 11, 2024 | 24.23 | 24.33 | 24.23 | 24.33 | 379 | +0.33(+1.40%) |
Jul 10, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 1 | +0.13(+0.54%) |
Jul 09, 2024 | 23.88 | 23.88 | 23.86 | 23.86 | 111 | -0.23(-0.97%) |
Jul 08, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | -0.11(-0.44%) |
Jul 05, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 100 | +0.11(+0.45%) |
Jul 03, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | +0.15(+0.61%) |
Jul 02, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 108 | -0.16(-0.66%) |
Jul 01, 2024 | 24.10 | 24.11 | 23.98 | 24.11 | 602 | -0.16(-0.66%) |
Jun 28, 2024 | 24.20 | 24.27 | 24.14 | 24.27 | 544 | -0.27(-1.12%) |
Jun 27, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 14 | -0.23(-0.91%) |
Jun 26, 2024 | 24.69 | 24.77 | 24.69 | 24.77 | 415 | -0.14(-0.56%) |
Jun 25, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 302 | -0.03(-0.12%) |
Jun 24, 2024 | 24.93 | 24.95 | 24.93 | 24.94 | 4,500 | +0.35(+1.43%) |
Jun 21, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 100 | -0.08(-0.34%) |
Jun 20, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 5 | -0.05(-0.18%) |
Jun 18, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 100 | -0.15(-0.61%) |
Jun 17, 2024 | 24.66 | 24.87 | 24.66 | 24.87 | 842 | +0.32(+1.30%) |
Jun 14, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 217 | -0.60(-2.38%) |
Jun 13, 2024 | 25.06 | 25.15 | 25.06 | 25.15 | 147 | -0.31(-1.22%) |
Jun 12, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 1 | +0.19(+0.74%) |
Jun 11, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 10 | -0.27(-1.05%) |
Jun 10, 2024 | 25.37 | 25.54 | 25.37 | 25.54 | 200 | -0.23(-0.90%) |
Jun 07, 2024 | 25.78 | 25.78 | 25.77 | 25.77 | 106 | -0.28(-1.09%) |
Jun 06, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 1 | +0.01(+0.04%) |
Jun 05, 2024 | 26.03 | 26.05 | 25.87 | 26.05 | 474 | +0.23(+0.89%) |
Jun 04, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 9 | +0.01(+0.04%) |
Jun 03, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 43 | +0.06(+0.25%) |
May 31, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 100 | +0.24(+0.96%) |
May 30, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 12 | +0.24(+0.94%) |
May 29, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 8 | -0.39(-1.53%) |
May 28, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 43 | +0.01(+0.04%) |
May 24, 2024 | 25.68 | 25.68 | 25.65 | 25.65 | 103 | +0.42(+1.68%) |
May 23, 2024 | 25.16 | 25.22 | 25.16 | 25.22 | 138 | -0.03(-0.12%) |
May 22, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 4 | -0.49(-1.90%) |
May 21, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 23 | -0.14(-0.55%) |
May 20, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 23 | -0.11(-0.44%) |
May 17, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 118 | +0.05(+0.21%) |
May 16, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 33 | -0.05(-0.20%) |
May 15, 2024 | 25.82 | 26.00 | 25.82 | 26.00 | 2,254 | +0.11(+0.41%) |
May 14, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 102 | +0.33(+1.29%) |
May 13, 2024 | 25.55 | 25.56 | 25.55 | 25.56 | 469 | +0.06(+0.24%) |
May 10, 2024 | 25.55 | 25.55 | 25.50 | 25.50 | 907 | -0.09(-0.36%) |
May 09, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 2 | +0.36(+1.44%) |
May 08, 2024 | 25.19 | 25.23 | 25.19 | 25.23 | 991 | -0.16(-0.62%) |
May 07, 2024 | 25.31 | 25.39 | 25.31 | 25.39 | 122 | +0.11(+0.43%) |
May 06, 2024 | 25.24 | 25.28 | 25.24 | 25.28 | 859 | +0.01(+0.04%) |
May 03, 2024 | 25.35 | 25.35 | 25.27 | 25.27 | 713 | +0.26(+1.04%) |
May 02, 2024 | 24.87 | 25.02 | 24.86 | 25.01 | 1,561 | +0.50(+2.04%) |