Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	38.22	39.59	37.84	39.31	2,673,394	+0.96(+2.50%)
Apr 29, 2026	38.58	39.37	38.09	38.35	2,132,619	-0.29(-0.75%)
Apr 28, 2026	38.61	38.94	37.60	38.64	2,281,679	+0.47(+1.23%)
Apr 27, 2026	38.63	39.04	37.55	38.17	2,689,480	-0.10(-0.26%)
Apr 24, 2026	38.67	38.69	37.81	38.27	2,850,106	-0.28(-0.73%)
Apr 23, 2026	39.60	40.16	38.41	38.55	2,994,443	-1.03(-2.60%)
Apr 22, 2026	39.75	40.43	38.84	39.58	3,212,628	+0.54(+1.38%)
Apr 21, 2026	40.90	40.96	38.91	39.04	2,781,947	-1.62(-3.98%)
Apr 20, 2026	40.62	41.07	39.83	40.66	3,770,679	-0.22(-0.54%)
Apr 17, 2026	40.63	43.00	40.63	40.88	4,159,198	+0.39(+0.96%)
Apr 16, 2026	40.80	41.87	39.65	40.49	4,156,167	-0.02(-0.05%)
Apr 15, 2026	41.60	41.66	40.17	40.51	4,896,100	-1.15(-2.76%)
Apr 14, 2026	44.17	44.20	40.55	41.66	13,483,951	-7.42(-15.12%)
Apr 13, 2026	46.86	49.44	46.28	49.08	6,695,935	+2.36(+5.05%)
Apr 10, 2026	45.60	46.75	45.11	46.72	3,331,434	+1.40(+3.09%)
Apr 09, 2026	44.07	45.66	43.85	45.32	2,057,901	+1.08(+2.44%)
Apr 08, 2026	44.83	45.83	44.24	44.24	3,461,611	+0.93(+2.15%)
Apr 07, 2026	42.94	43.62	42.17	43.31	2,472,735	+0.70(+1.64%)
Apr 06, 2026	40.89	42.84	40.89	42.61	3,633,245	+1.38(+3.35%)
Apr 02, 2026	39.63	41.26	39.02	41.23	2,256,230	+0.92(+2.28%)
Apr 01, 2026	41.22	41.59	40.23	40.31	3,074,474	-1.27(-3.05%)
Mar 31, 2026	40.72	42.32	40.25	41.58	3,246,483	+1.59(+3.98%)
Mar 30, 2026	41.19	41.19	39.71	39.99	2,159,220	-0.87(-2.13%)
Mar 27, 2026	42.41	42.61	40.73	40.86	2,331,621	-1.82(-4.26%)
Mar 26, 2026	41.74	42.74	41.54	42.68	2,458,793	+0.80(+1.91%)
Mar 25, 2026	42.63	43.28	40.12	41.88	6,357,344	-0.22(-0.52%)
Mar 24, 2026	42.51	43.82	42.08	42.10	2,958,070	-0.79(-1.84%)
Mar 23, 2026	42.73	44.02	42.23	42.89	2,598,099	+1.03(+2.46%)
Mar 20, 2026	42.44	42.70	41.40	41.86	5,771,424	-0.52(-1.23%)
Mar 19, 2026	41.49	42.56	40.75	42.38	2,127,750	+0.58(+1.39%)
Mar 18, 2026	42.11	43.21	41.73	41.80	2,227,611	-0.53(-1.25%)
Mar 17, 2026	42.38	43.06	42.12	42.33	2,289,484	+0.62(+1.49%)
Mar 16, 2026	42.10	42.57	41.55	41.71	3,203,832	-0.13(-0.31%)
Mar 13, 2026	41.35	42.33	41.10	41.84	2,926,550	+0.84(+2.05%)
Mar 12, 2026	41.86	42.60	40.83	41.00	2,304,755	-1.50(-3.53%)
Mar 11, 2026	44.80	45.44	41.76	42.50	5,861,665	+0.36(+0.85%)
Mar 10, 2026	42.50	43.22	42.00	42.14	4,050,533	-0.36(-0.85%)
Mar 09, 2026	40.88	42.52	40.14	42.50	3,904,278	+0.31(+0.73%)
Mar 06, 2026	41.09	42.34	40.00	42.19	3,001,309	+0.14(+0.33%)
Mar 05, 2026	41.64	42.40	41.37	42.05	2,073,557	-0.07(-0.17%)
Mar 04, 2026	41.99	42.58	41.00	42.12	2,500,836	+0.28(+0.67%)
Mar 03, 2026	40.43	42.28	39.34	41.84	2,707,090	+0.03(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.