Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	60.50	63.04	60.37	61.62	7,038,460	-0.52(-0.84%)
May 04, 2026	63.04	63.12	61.37	62.14	3,423,141	-1.86(-2.91%)
May 01, 2026	65.54	66.09	63.98	64.00	2,478,568	-0.90(-1.39%)
Apr 30, 2026	63.40	65.00	62.48	64.90	2,298,590	+1.54(+2.43%)
Apr 29, 2026	65.59	66.58	62.54	63.36	3,246,432	-2.17(-3.31%)
Apr 28, 2026	65.03	65.72	64.44	65.53	2,068,000	+0.84(+1.30%)
Apr 27, 2026	65.26	66.58	64.06	64.69	2,440,284	-0.51(-0.78%)
Apr 24, 2026	65.84	66.36	64.44	65.20	2,338,064	-0.57(-0.87%)
Apr 23, 2026	66.18	67.75	65.38	65.77	4,301,093	+1.79(+2.80%)
Apr 22, 2026	65.00	65.56	63.51	63.98	2,690,342	-0.88(-1.36%)
Apr 21, 2026	65.85	66.61	64.20	64.86	2,658,179	-0.69(-1.05%)
Apr 20, 2026	64.00	65.99	63.69	65.55	1,866,982	+1.13(+1.75%)
Apr 17, 2026	65.00	66.00	63.62	64.42	4,644,227	+0.09(+0.14%)
Apr 16, 2026	62.47	65.71	62.30	64.33	4,240,844	+2.77(+4.50%)
Apr 15, 2026	61.77	62.36	61.15	61.56	2,521,782	-0.43(-0.69%)
Apr 14, 2026	62.02	63.30	61.44	61.99	2,684,569	+0.15(+0.24%)
Apr 13, 2026	60.94	61.89	59.91	61.84	2,292,484	+0.04(+0.06%)
Apr 10, 2026	61.43	62.02	60.81	61.80	2,810,859	+0.48(+0.78%)
Apr 09, 2026	62.17	62.70	60.91	61.32	3,691,492	-1.15(-1.84%)
Apr 08, 2026	61.98	63.50	61.71	62.47	4,318,136	+2.95(+4.96%)
Apr 07, 2026	59.51	60.66	59.12	59.52	2,763,960	-0.23(-0.38%)
Apr 06, 2026	58.10	59.87	58.10	59.75	1,963,129	+1.15(+1.96%)
Apr 02, 2026	56.52	59.10	56.38	58.60	2,025,916	+1.02(+1.77%)
Apr 01, 2026	58.00	59.29	57.33	57.58	2,768,030	+0.00(+0.00%)
Mar 31, 2026	56.35	57.79	55.82	57.58	3,092,258	+2.12(+3.82%)
Mar 30, 2026	55.82	56.39	55.09	55.46	2,112,301	-0.09(-0.16%)
Mar 27, 2026	55.58	55.94	54.75	55.55	2,848,449	+0.04(+0.07%)
Mar 26, 2026	55.67	56.62	55.27	55.51	2,734,436	-0.83(-1.47%)
Mar 25, 2026	55.84	56.44	54.93	56.34	3,065,239	+1.33(+2.42%)
Mar 24, 2026	53.52	56.08	53.39	55.01	3,489,345	+0.84(+1.55%)
Mar 23, 2026	55.40	56.53	54.10	54.17	3,278,397	+0.89(+1.67%)
Mar 20, 2026	53.40	53.83	52.38	53.28	3,163,013	-0.09(-0.17%)
Mar 19, 2026	52.25	53.53	51.96	53.37	2,697,370	+0.47(+0.89%)
Mar 18, 2026	53.11	54.09	51.85	52.90	4,599,066	+0.52(+0.99%)
Mar 17, 2026	53.76	54.31	51.64	52.38	2,714,847	-0.77(-1.45%)
Mar 16, 2026	53.32	53.88	52.02	53.15	3,146,351	+1.22(+2.35%)
Mar 13, 2026	54.50	54.69	51.76	51.93	5,082,062	-0.08(-0.15%)
Mar 12, 2026	54.60	54.74	51.93	52.01	4,638,335	-3.72(-6.68%)
Mar 11, 2026	56.72	57.19	54.44	55.73	2,118,451	-1.59(-2.77%)
Mar 10, 2026	57.49	59.02	56.80	57.32	2,819,475	-0.43(-0.74%)
Mar 09, 2026	55.85	57.88	54.21	57.75	3,770,948	+0.88(+1.55%)
Mar 06, 2026	59.52	59.52	56.28	56.87	3,550,001	-3.94(-6.48%)
Mar 05, 2026	62.34	62.76	60.09	60.81	2,662,978	-2.48(-3.92%)
Mar 04, 2026	62.47	63.89	61.83	63.29	3,130,581	+1.88(+3.07%)
Mar 03, 2026	60.52	61.91	58.78	61.41	2,185,477	-0.64(-1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.