Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	59.66	59.91	58.99	59.90	52,134	-0.12(-0.20%)
Apr 06, 2026	59.77	60.33	59.72	60.02	116,158	+0.37(+0.62%)
Apr 02, 2026	57.86	60.07	57.86	59.65	102,017	+0.39(+0.66%)
Apr 01, 2026	59.18	59.92	59.07	59.26	74,194	+0.78(+1.34%)
Mar 31, 2026	56.89	58.52	56.84	58.48	60,621	+2.46(+4.39%)
Mar 30, 2026	58.05	58.06	55.69	56.02	75,331	-1.45(-2.53%)
Mar 27, 2026	58.57	58.57	57.34	57.47	62,218	-1.63(-2.75%)
Mar 26, 2026	59.94	60.52	58.98	59.10	79,097	-1.74(-2.86%)
Mar 25, 2026	60.74	61.06	60.33	60.84	31,823	+0.95(+1.59%)
Mar 24, 2026	59.39	60.28	59.39	59.89	74,280	-0.06(-0.10%)
Mar 23, 2026	59.54	60.72	59.38	59.95	76,682	+1.30(+2.22%)
Mar 20, 2026	60.18	60.18	58.20	58.65	111,058	-1.68(-2.78%)
Mar 19, 2026	59.34	60.77	59.08	60.33	312,869	+0.08(+0.13%)
Mar 18, 2026	61.07	61.31	60.25	60.25	42,826	-1.19(-1.94%)
Mar 17, 2026	60.89	61.51	60.89	61.44	161,083	+0.85(+1.40%)
Mar 16, 2026	60.86	61.06	60.27	60.59	54,565	+0.71(+1.19%)
Mar 13, 2026	60.94	61.40	59.77	59.88	59,799	-0.46(-0.77%)
Mar 12, 2026	61.20	61.33	60.32	60.34	223,182	-1.16(-1.89%)
Mar 11, 2026	61.15	61.92	61.13	61.50	47,483	+0.28(+0.46%)
Mar 10, 2026	61.28	62.20	61.20	61.22	100,232	-0.05(-0.08%)
Mar 09, 2026	59.82	61.33	59.15	61.27	65,469	+0.96(+1.59%)
Mar 06, 2026	60.46	61.17	60.24	60.31	67,683	-1.30(-2.11%)
Mar 05, 2026	62.13	62.73	60.67	61.61	49,122	-1.21(-1.93%)
Mar 04, 2026	62.24	62.89	61.88	62.82	42,026	+1.16(+1.88%)
Mar 03, 2026	61.38	62.12	60.29	61.66	66,164	-1.23(-1.96%)
Mar 02, 2026	61.49	62.97	61.49	62.89	88,694	+0.63(+1.01%)
Feb 27, 2026	62.50	62.50	61.67	62.26	87,437	-1.14(-1.80%)
Feb 26, 2026	63.31	63.46	62.43	63.40	55,289	-0.18(-0.28%)
Feb 25, 2026	63.96	64.03	63.36	63.58	52,410	+0.13(+0.20%)
Feb 24, 2026	62.28	63.60	62.20	63.45	48,451	+1.13(+1.81%)
Feb 23, 2026	62.58	62.71	61.90	62.32	51,000	-0.73(-1.16%)
Feb 20, 2026	62.93	63.80	62.63	63.05	46,683	-0.28(-0.44%)
Feb 19, 2026	62.54	63.33	62.53	63.33	54,573	+0.39(+0.62%)
Feb 18, 2026	62.61	63.49	62.44	62.94	73,126	+0.60(+0.96%)
Feb 17, 2026	62.08	62.73	61.34	62.34	78,781	+0.02(+0.03%)
Feb 13, 2026	61.65	62.80	61.29	62.32	91,626	+0.96(+1.56%)
Feb 12, 2026	63.16	63.19	61.05	61.36	109,533	-1.47(-2.34%)
Feb 11, 2026	64.14	64.14	62.20	62.83	89,938	-0.81(-1.27%)
Feb 10, 2026	63.99	64.35	63.56	63.64	90,657	-0.26(-0.41%)
Feb 09, 2026	62.75	64.13	62.62	63.90	107,911	+1.07(+1.70%)
Feb 06, 2026	61.22	62.95	61.11	62.83	82,471	+2.96(+4.94%)
Feb 05, 2026	61.05	61.60	59.69	59.87	106,090	-2.14(-3.44%)
Feb 04, 2026	63.71	63.71	61.03	62.01	121,083	-1.36(-2.15%)
Feb 03, 2026	63.59	63.96	61.98	63.37	99,629	+0.30(+0.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.