Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 10.78 | 10.78 | 10.64 | 10.64 | 5,322 | -0.04(-0.42%) |
Jul 17, 2024 | 10.69 | 10.76 | 10.65 | 10.69 | 37,359 | -0.15(-1.36%) |
Jul 16, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 70 | +0.09(+0.85%) |
Jul 15, 2024 | 10.79 | 10.79 | 10.73 | 10.75 | 2,026 | +0.03(+0.26%) |
Jul 12, 2024 | 10.77 | 10.77 | 10.72 | 10.72 | 6,887 | +0.05(+0.45%) |
Jul 11, 2024 | 10.65 | 10.67 | 10.64 | 10.67 | 2,108 | -0.01(-0.11%) |
Jul 10, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 52 | +0.10(+0.95%) |
Jul 09, 2024 | 10.64 | 10.64 | 10.58 | 10.58 | 421 | +0.03(+0.29%) |
Jul 08, 2024 | 10.58 | 10.60 | 10.55 | 10.55 | 1,397 | -0.01(-0.08%) |
Jul 05, 2024 | 10.57 | 10.61 | 10.56 | 10.56 | 511 | +0.07(+0.67%) |
Jul 03, 2024 | 10.55 | 10.55 | 10.49 | 10.49 | 104 | +0.03(+0.33%) |
Jul 02, 2024 | 10.46 | 10.51 | 10.45 | 10.45 | 8,320 | -0.04(-0.35%) |
Jul 01, 2024 | 10.47 | 10.49 | 10.40 | 10.49 | 29,732 | +0.03(+0.29%) |
Jun 28, 2024 | 10.50 | 10.51 | 10.45 | 10.46 | 32,789 | -0.01(-0.10%) |
Jun 27, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 148 | -0.00(-0.05%) |
Jun 26, 2024 | 10.42 | 10.47 | 10.42 | 10.47 | 7,619 | +0.02(+0.16%) |
Jun 25, 2024 | 10.45 | 10.46 | 10.45 | 10.46 | 488 | +0.05(+0.47%) |
Jun 24, 2024 | 10.38 | 10.48 | 10.38 | 10.41 | 2,887 | +0.00(+0.04%) |
Jun 21, 2024 | 10.40 | 10.41 | 10.38 | 10.40 | 3,691 | -0.02(-0.21%) |
Jun 20, 2024 | 10.50 | 10.52 | 10.42 | 10.43 | 7,820 | -0.02(-0.22%) |
Jun 18, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 100 | +0.02(+0.17%) |
Jun 17, 2024 | 10.45 | 10.45 | 10.43 | 10.43 | 1,287 | +0.09(+0.84%) |
Jun 14, 2024 | 10.36 | 10.41 | 10.31 | 10.35 | 20,766 | -0.03(-0.25%) |
Jun 13, 2024 | 10.36 | 10.40 | 10.33 | 10.37 | 20,398 | +0.05(+0.45%) |
Jun 12, 2024 | 10.26 | 10.34 | 10.26 | 10.32 | 25,804 | +0.12(+1.23%) |
Jun 11, 2024 | 10.18 | 10.20 | 10.18 | 10.20 | 2,625 | -0.01(-0.09%) |
Jun 10, 2024 | 10.18 | 10.21 | 10.18 | 10.21 | 7,432 | +0.01(+0.14%) |
Jun 07, 2024 | 10.20 | 10.22 | 10.17 | 10.20 | 3,851 | -0.02(-0.15%) |
Jun 06, 2024 | 10.22 | 10.23 | 10.19 | 10.21 | 7,214 | +0.06(+0.59%) |
Jun 05, 2024 | 10.12 | 10.15 | 10.12 | 10.15 | 15,030 | +0.06(+0.64%) |
Jun 04, 2024 | 10.07 | 10.12 | 10.06 | 10.09 | 26,246 | +0.05(+0.45%) |
Jun 03, 2024 | 10.03 | 10.11 | 10.03 | 10.04 | 13,346 | +0.00(+0.00%) |
May 31, 2024 | 9.950 | 10.04 | 9.950 | 10.04 | 27,223 | +0.04(+0.40%) |
May 30, 2024 | 10.00 | 10.06 | 9.980 | 10.00 | 6,667 | -0.08(-0.79%) |
May 29, 2024 | 9.940 | 10.10 | 9.940 | 10.08 | 21,987 | -0.05(-0.49%) |
May 28, 2024 | 10.06 | 10.13 | 10.06 | 10.13 | 1,720 | +0.05(+0.50%) |
May 24, 2024 | 9.990 | 10.08 | 9.990 | 10.08 | 12,193 | +0.08(+0.80%) |
May 23, 2024 | 10.09 | 10.10 | 10.00 | 10.00 | 6,422 | -0.07(-0.70%) |
May 22, 2024 | 10.13 | 10.14 | 10.07 | 10.07 | 40,999 | -0.06(-0.59%) |
May 21, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 500 | +0.03(+0.25%) |
May 20, 2024 | 10.13 | 10.13 | 10.09 | 10.11 | 1,690 | +0.01(+0.05%) |
May 17, 2024 | 10.30 | 10.30 | 10.09 | 10.10 | 1,849 | -0.02(-0.20%) |
May 16, 2024 | 10.12 | 10.14 | 10.11 | 10.12 | 15,228 | +0.08(+0.80%) |
May 15, 2024 | 10.03 | 10.04 | 10.00 | 10.04 | 35,623 | +0.08(+0.80%) |
May 14, 2024 | 9.950 | 9.980 | 9.950 | 9.960 | 12,107 | +0.01(+0.10%) |
May 13, 2024 | 9.960 | 9.960 | 9.950 | 9.950 | 1,850 | -0.01(-0.10%) |
May 10, 2024 | 10.14 | 10.14 | 9.960 | 9.960 | 1,364 | +0.05(+0.50%) |
May 09, 2024 | 9.920 | 9.930 | 9.890 | 9.910 | 22,549 | -0.00(-0.05%) |
May 08, 2024 | 9.910 | 9.920 | 9.900 | 9.915 | 2,101 | -0.01(-0.05%) |
May 07, 2024 | 9.980 | 9.980 | 9.920 | 9.920 | 4,466 | -0.00(-0.01%) |
May 06, 2024 | 9.890 | 9.921 | 9.850 | 9.921 | 3,793 | +0.09(+0.87%) |
May 03, 2024 | 9.814 | 9.850 | 9.800 | 9.835 | 4,020 | +0.16(+1.68%) |
May 02, 2024 | 9.620 | 9.675 | 9.590 | 9.672 | 3,447 | +0.08(+0.87%) |