Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 26 | -0.17(-1.38%) |
Sep 19, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 88 | +0.09(+0.75%) |
Sep 18, 2024 | 12.84 | 12.84 | 12.61 | 12.61 | 230 | +0.01(+0.05%) |
Sep 17, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 96 | -0.05(-0.43%) |
Sep 16, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 76 | +0.06(+0.46%) |
Sep 13, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 154 | +0.04(+0.32%) |
Sep 12, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 7 | +0.06(+0.52%) |
Sep 11, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 57 | +0.22(+1.76%) |
Sep 10, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 71 | -0.12(-0.99%) |
Sep 09, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 72 | +0.28(+2.31%) |
Sep 06, 2024 | 12.44 | 12.44 | 12.12 | 12.12 | 437 | -0.59(-4.65%) |
Sep 05, 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 32 | +0.15(+1.22%) |
Sep 04, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 65 | +0.16(+1.27%) |
Sep 03, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 194 | -0.95(-7.14%) |
Aug 30, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 100 | +0.12(+0.92%) |
Aug 29, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 39 | -0.00(-0.01%) |
Aug 28, 2024 | 13.21 | 13.23 | 13.19 | 13.23 | 281 | -0.26(-1.93%) |
Aug 27, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | 73 | +0.01(+0.10%) |
Aug 26, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 65 | -0.06(-0.45%) |
Aug 23, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 100 | +0.31(+2.31%) |
Aug 22, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 138 | -0.02(-0.11%) |
Aug 21, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 27 | +0.14(+1.04%) |
Aug 20, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 43 | +0.04(+0.31%) |
Aug 19, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 103 | +0.31(+2.44%) |
Aug 16, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 100 | +0.04(+0.34%) |
Aug 15, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 45 | +0.09(+0.75%) |
Aug 14, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 44 | -0.19(-1.48%) |
Aug 13, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 51 | -0.03(-0.25%) |
Aug 12, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 363 | -0.04(-0.33%) |
Aug 09, 2024 | 12.95 | 12.95 | 12.89 | 12.89 | 393 | -0.15(-1.18%) |
Aug 08, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 35 | +0.42(+3.30%) |
Aug 07, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 104 | +0.37(+3.06%) |
Aug 06, 2024 | 12.09 | 12.25 | 12.09 | 12.25 | 457 | -0.15(-1.19%) |
Aug 05, 2024 | 13.42 | 13.42 | 12.04 | 12.40 | 806 | -0.82(-6.18%) |
Aug 02, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 100 | -0.06(-0.46%) |
Aug 01, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 28 | -0.12(-0.93%) |
Jul 31, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 9 | +0.19(+1.45%) |
Jul 30, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 65 | -0.15(-1.14%) |
Jul 29, 2024 | 13.40 | 13.40 | 13.36 | 13.36 | 253 | +0.03(+0.26%) |
Jul 26, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 100 | +0.03(+0.26%) |
Jul 25, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 12 | +0.06(+0.49%) |
Jul 24, 2024 | 13.29 | 13.29 | 13.23 | 13.23 | 431 | -0.17(-1.25%) |
Jul 23, 2024 | 13.39 | 13.39 | 13.39 | 13.39 | 154 | -0.20(-1.43%) |
Jul 22, 2024 | 13.55 | 13.59 | 13.55 | 13.59 | 270 | +0.01(+0.07%) |
Jul 19, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 120 | -0.05(-0.39%) |
Jul 18, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 38 | -0.14(-1.04%) |
Jul 17, 2024 | 13.79 | 13.79 | 13.78 | 13.78 | 207 | -0.15(-1.10%) |
Jul 16, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 84 | -0.06(-0.43%) |
Jul 15, 2024 | 14.09 | 14.13 | 13.99 | 13.99 | 523 | -0.31(-2.17%) |
Jul 12, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 100 | +0.19(+1.36%) |
Jul 11, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 77 | -0.06(-0.45%) |
Jul 10, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 90 | +0.19(+1.35%) |
Jul 09, 2024 | 14.02 | 14.07 | 13.98 | 13.98 | 443 | -0.09(-0.67%) |
Jul 08, 2024 | 14.04 | 14.15 | 14.04 | 14.08 | 2,805 | +0.26(+1.86%) |
Jul 05, 2024 | 13.92 | 13.92 | 13.80 | 13.82 | 1,938 | -0.09(-0.66%) |
Jul 03, 2024 | 13.83 | 13.91 | 13.83 | 13.91 | 336 | -0.24(-1.67%) |
Jul 02, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 59 | -0.20(-1.41%) |