Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	18.36	18.64	18.36	18.57	12,210	+0.25(+1.36%)
Feb 06, 2026	18.25	18.48	18.20	18.32	16,619	+0.11(+0.60%)
Feb 05, 2026	18.37	18.38	18.11	18.21	28,421	-0.29(-1.57%)
Feb 04, 2026	18.50	18.61	18.38	18.50	15,854	-0.04(-0.22%)
Feb 03, 2026	18.75	18.75	18.41	18.54	26,567	-0.16(-0.86%)
Feb 02, 2026	18.60	18.75	18.50	18.70	12,940	+0.05(+0.27%)
Jan 30, 2026	18.38	18.70	18.35	18.65	39,275	+0.35(+1.91%)
Jan 29, 2026	18.22	18.41	18.17	18.30	19,241	+0.02(+0.11%)
Jan 28, 2026	18.36	18.45	18.22	18.28	20,274	-0.08(-0.44%)
Jan 27, 2026	18.67	18.70	18.22	18.36	25,609	-0.21(-1.13%)
Jan 26, 2026	18.33	18.62	18.27	18.57	28,829	+0.18(+0.98%)
Jan 23, 2026	18.35	18.39	18.25	18.39	9,771	+0.07(+0.38%)
Jan 22, 2026	18.26	18.40	18.22	18.32	12,624	+0.12(+0.66%)
Jan 21, 2026	18.19	18.35	18.11	18.20	16,961	-0.05(-0.27%)
Jan 20, 2026	18.12	18.29	18.10	18.25	26,300	+0.01(+0.05%)
Jan 16, 2026	18.30	18.35	18.14	18.24	23,033	-0.03(-0.16%)
Jan 15, 2026	18.36	18.45	18.21	18.27	26,001	-0.04(-0.22%)
Jan 14, 2026	18.22	18.45	18.14	18.31	41,749	+0.08(+0.44%)
Jan 13, 2026	18.23	18.25	18.07	18.23	35,759	+0.03(+0.16%)
Jan 12, 2026	18.11	18.23	18.05	18.20	43,397	+0.06(+0.33%)
Jan 09, 2026	18.16	18.20	18.05	18.14	53,497	-0.11(-0.60%)
Jan 08, 2026	18.25	18.35	18.17	18.25	60,333	-0.02(-0.11%)
Jan 07, 2026	18.29	18.31	18.15	18.27	39,320	-0.02(-0.11%)
Jan 06, 2026	18.31	18.32	18.28	18.29	4,352	+0.02(+0.11%)
Jan 05, 2026	18.41	18.52	18.24	18.27	17,258	-0.10(-0.54%)
Jan 02, 2026	18.27	18.52	18.18	18.37	8,740	+0.10(+0.55%)
Dec 31, 2025	18.26	18.52	18.12	18.27	78,644	-0.15(-0.81%)
Dec 30, 2025	18.30	18.45	18.09	18.42	17,190	+0.12(+0.66%)
Dec 29, 2025	18.32	18.32	18.05	18.30	30,338	-0.14(-0.76%)
Dec 26, 2025	18.40	18.45	18.24	18.44	17,168	-0.01(-0.05%)
Dec 24, 2025	18.33	18.48	18.33	18.45	7,444	+0.02(+0.11%)
Dec 23, 2025	18.43	18.49	18.25	18.43	21,157	-0.07(-0.38%)
Dec 22, 2025	18.40	18.73	18.40	18.50	26,182	-0.10(-0.54%)
Dec 19, 2025	18.77	18.77	18.40	18.60	22,266	-0.16(-0.86%)
Dec 18, 2025	18.70	18.80	18.70	18.76	14,282	+0.09(+0.49%)
Dec 17, 2025	18.58	18.72	18.50	18.67	9,825	-0.03(-0.16%)
Dec 16, 2025	18.70	18.79	18.40	18.70	23,423	+0.02(+0.11%)
Dec 15, 2025	18.35	18.68	17.90	18.68	40,165	+0.23(+1.25%)
Dec 12, 2025	18.36	18.58	18.25	18.45	41,898	-0.10(-0.54%)
Dec 11, 2025	18.55	18.55	18.26	18.55	21,982	+0.05(+0.27%)
Dec 10, 2025	18.41	18.55	18.22	18.50	41,891	+0.12(+0.65%)
Dec 09, 2025	18.02	18.50	18.02	18.38	61,320	+0.26(+1.43%)
Dec 08, 2025	18.10	18.16	17.87	18.12	40,177	-0.01(-0.06%)
Dec 05, 2025	18.01	18.13	17.65	18.13	124,294	+0.05(+0.28%)
Dec 04, 2025	18.14	18.14	17.95	18.08	24,742	-0.01(-0.06%)
Dec 03, 2025	18.00	18.18	17.85	18.09	61,444	+0.01(+0.06%)
Dec 02, 2025	18.13	18.23	17.95	18.08	151,454	-0.15(-0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.