Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	28.80	28.85	28.62	28.81	1,219	+0.05(+0.16%)
Feb 02, 2026	28.74	28.80	28.74	28.76	896	+0.09(+0.31%)
Jan 30, 2026	28.66	28.67	28.57	28.67	8,237	-0.12(-0.41%)
Jan 29, 2026	28.73	28.79	28.64	28.79	1,680	-0.02(-0.08%)
Jan 28, 2026	28.83	28.83	28.80	28.81	1,485	-0.06(-0.20%)
Jan 27, 2026	28.79	28.87	28.79	28.87	1,080	+0.05(+0.17%)
Jan 26, 2026	28.83	28.87	28.81	28.82	810	-0.04(-0.13%)
Jan 23, 2026	28.88	28.88	28.83	28.86	732	-0.17(-0.59%)
Jan 22, 2026	29.04	29.09	29.03	29.03	1,521	+0.07(+0.24%)
Jan 21, 2026	28.88	28.97	28.85	28.96	1,145	+0.23(+0.79%)
Jan 20, 2026	28.71	28.84	28.70	28.73	2,061	-0.18(-0.61%)
Jan 16, 2026	28.90	28.92	28.89	28.91	2,487	+0.02(+0.06%)
Jan 15, 2026	28.90	28.90	28.89	28.89	257	+0.14(+0.48%)
Jan 14, 2026	28.69	28.76	28.69	28.76	440	+0.07(+0.23%)
Jan 13, 2026	28.65	28.71	28.65	28.69	996	+0.01(+0.04%)
Jan 12, 2026	28.55	28.68	28.55	28.68	3,757	+0.03(+0.10%)
Jan 09, 2026	28.68	28.68	28.52	28.65	4,753	+0.13(+0.46%)
Jan 08, 2026	28.46	28.54	28.46	28.52	5,490	+0.10(+0.35%)
Jan 07, 2026	28.41	28.42	28.41	28.42	134	-0.03(-0.10%)
Jan 06, 2026	28.27	28.45	28.26	28.45	4,440	+0.22(+0.78%)
Jan 05, 2026	28.19	28.31	28.19	28.23	997,976	+0.16(+0.56%)
Jan 02, 2026	28.05	28.07	27.93	28.07	399	+0.18(+0.65%)
Dec 31, 2025	27.97	28.02	27.89	27.89	10,256	-0.13(-0.46%)
Dec 30, 2025	28.05	28.06	28.02	28.02	1,735	-0.06(-0.21%)
Dec 29, 2025	28.14	28.19	28.07	28.08	34,089	-0.13(-0.46%)
Dec 26, 2025	28.15	28.21	28.15	28.21	1,657	-0.02(-0.08%)
Dec 24, 2025	28.18	28.23	28.18	28.23	103	+0.08(+0.29%)
Dec 23, 2025	28.16	28.23	28.15	28.15	2,525	-0.12(-0.43%)
Dec 22, 2025	28.29	28.33	28.27	28.27	1,190	+0.17(+0.59%)
Dec 19, 2025	28.01	28.12	28.01	28.10	2,360	+0.14(+0.49%)
Dec 18, 2025	28.06	28.06	27.94	27.97	4,821	+0.11(+0.39%)
Dec 17, 2025	27.99	27.99	27.86	27.86	14,330	-0.19(-0.66%)
Dec 16, 2025	28.06	28.08	27.92	28.04	4,882	+0.01(+0.04%)
Dec 15, 2025	28.07	28.09	28.03	28.03	891	-0.12(-0.43%)
Dec 12, 2025	28.24	28.24	28.15	28.15	8,043	-0.18(-0.65%)
Dec 11, 2025	28.29	28.33	28.25	28.33	2,754	+0.18(+0.65%)
Dec 10, 2025	28.02	28.28	28.02	28.15	1,373	+0.15(+0.53%)
Dec 09, 2025	27.95	28.06	27.95	28.00	21,604	+0.03(+0.12%)
Dec 08, 2025	27.94	28.02	27.93	27.97	3,630	-0.00(-0.01%)
Dec 05, 2025	28.02	28.02	27.97	27.97	3,222	-0.05(-0.19%)
Dec 04, 2025	27.95	28.04	27.95	28.02	4,717	+0.12(+0.44%)
Dec 03, 2025	27.80	27.90	27.80	27.90	3,484	+0.21(+0.76%)
Dec 02, 2025	27.74	27.77	27.69	27.69	2,702	-0.01(-0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.