Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	14.19	14.40	13.98	14.17	4,515,967	+0.19(+1.36%)
Apr 29, 2026	14.65	14.64	13.85	13.98	3,699,305	-0.83(-5.60%)
Apr 28, 2026	15.28	15.90	14.71	14.81	3,772,340	-0.45(-2.95%)
Apr 27, 2026	14.74	15.45	14.72	15.26	3,883,805	+0.57(+3.88%)
Apr 24, 2026	15.02	15.19	14.66	14.69	4,182,099	-0.37(-2.46%)
Apr 23, 2026	15.47	15.65	14.59	15.06	5,033,697	-0.42(-2.71%)
Apr 22, 2026	15.90	16.17	15.25	15.48	4,398,806	-0.39(-2.46%)
Apr 21, 2026	14.82	16.00	14.75	15.87	6,685,577	+1.26(+8.62%)
Apr 20, 2026	14.32	14.73	14.17	14.61	4,603,648	+0.09(+0.62%)
Apr 17, 2026	14.77	15.15	14.38	14.52	5,103,772	+0.19(+1.33%)
Apr 16, 2026	14.14	14.65	14.05	14.33	3,823,609	+0.03(+0.21%)
Apr 15, 2026	13.62	14.47	13.51	14.30	5,409,712	+0.68(+4.99%)
Apr 14, 2026	13.56	14.04	13.51	13.62	5,374,140	+0.16(+1.19%)
Apr 13, 2026	13.15	13.54	13.09	13.46	5,392,091	+0.18(+1.36%)
Apr 10, 2026	13.92	14.02	13.20	13.28	3,779,729	-0.42(-3.07%)
Apr 09, 2026	13.47	13.96	13.23	13.70	2,992,442	+0.19(+1.41%)
Apr 08, 2026	13.80	13.94	13.34	13.51	4,310,360	+0.61(+4.73%)
Apr 07, 2026	13.05	13.15	12.85	12.90	2,806,479	-0.43(-3.23%)
Apr 06, 2026	12.98	13.33	12.85	13.33	3,108,983	+0.51(+3.98%)
Apr 02, 2026	12.58	12.96	12.34	12.82	2,808,678	-0.06(-0.47%)
Apr 01, 2026	13.01	13.16	12.83	12.88	3,203,525	-0.02(-0.16%)
Mar 31, 2026	12.65	13.13	12.42	12.90	3,260,200	+0.70(+5.74%)
Mar 30, 2026	12.33	12.69	12.12	12.20	3,533,294	-0.26(-2.09%)
Mar 27, 2026	12.73	12.99	12.18	12.46	4,803,254	-0.46(-3.56%)
Mar 26, 2026	12.59	13.07	12.43	12.92	3,793,841	+0.22(+1.73%)
Mar 25, 2026	12.55	12.79	12.30	12.70	3,498,553	+0.35(+2.83%)
Mar 24, 2026	12.88	13.15	12.34	12.35	5,856,503	-0.80(-6.08%)
Mar 23, 2026	13.01	13.23	12.75	13.15	5,775,218	+0.72(+5.79%)
Mar 20, 2026	12.69	12.95	12.35	12.43	10,066,271	-0.42(-3.27%)
Mar 19, 2026	12.05	12.98	11.95	12.85	5,783,433	+0.82(+6.82%)
Mar 18, 2026	12.69	12.72	11.92	12.03	8,280,355	-0.54(-4.26%)
Mar 17, 2026	13.08	13.58	12.50	12.56	7,239,279	-0.35(-2.68%)
Mar 16, 2026	13.21	13.30	12.80	12.91	4,439,607	-0.14(-1.06%)
Mar 13, 2026	13.19	13.49	12.93	13.05	4,526,414	-0.09(-0.68%)
Mar 12, 2026	13.41	13.84	12.90	13.14	8,497,868	-0.51(-3.77%)
Mar 11, 2026	14.40	14.75	13.39	13.65	8,043,580	-0.78(-5.42%)
Mar 10, 2026	14.24	16.77	14.17	14.44	19,999,250	-0.22(-1.49%)
Mar 09, 2026	14.51	14.74	13.72	14.65	10,873,439	-0.32(-2.12%)
Mar 06, 2026	15.28	15.45	14.72	14.97	5,292,604	-0.54(-3.51%)
Mar 05, 2026	15.03	15.60	14.91	15.52	5,340,252	+0.38(+2.48%)
Mar 04, 2026	15.67	15.91	15.13	15.14	4,222,765	-0.09(-0.59%)
Mar 03, 2026	14.90	15.40	14.58	15.23	5,732,590	-0.10(-0.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.