Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	14.71	15.16	13.80	14.30	204,688	+0.03(+0.21%)
Apr 21, 2026	15.28	15.28	13.88	14.27	108,109	-0.36(-2.46%)
Apr 20, 2026	14.60	15.32	14.35	14.63	69,439	-0.50(-3.30%)
Apr 17, 2026	17.29	17.82	15.00	15.13	132,414	-1.78(-10.53%)
Apr 16, 2026	17.38	17.96	16.17	16.91	99,977	+0.04(+0.24%)
Apr 15, 2026	16.75	17.64	16.30	16.87	38,921	+0.37(+2.24%)
Apr 14, 2026	16.99	17.62	15.99	16.50	68,982	+0.03(+0.18%)
Apr 13, 2026	15.00	16.62	14.87	16.47	55,365	+1.44(+9.58%)
Apr 10, 2026	14.33	15.17	13.90	15.03	57,845	+0.70(+4.88%)
Apr 09, 2026	16.55	16.82	14.25	14.33	94,576	-2.70(-15.85%)
Apr 08, 2026	18.89	19.00	16.21	17.03	122,656	+1.15(+7.21%)
Apr 07, 2026	16.47	16.47	14.95	15.88	86,083	-1.15(-6.72%)
Apr 06, 2026	15.44	17.05	15.44	17.03	116,458	+3.03(+21.64%)
Apr 02, 2026	13.33	15.00	12.72	14.00	56,176	-0.39(-2.71%)
Apr 01, 2026	16.35	16.36	14.26	14.39	73,265	-1.13(-7.28%)
Mar 31, 2026	14.02	15.74	13.58	15.52	123,037	+2.18(+16.34%)
Mar 30, 2026	16.50	16.50	13.11	13.34	101,367	-3.09(-18.81%)
Mar 27, 2026	17.49	18.45	16.29	16.43	81,942	-1.79(-9.82%)
Mar 26, 2026	20.01	20.09	18.02	18.22	42,669	-2.39(-11.58%)
Mar 25, 2026	19.96	20.70	19.39	20.61	70,630	+1.50(+7.83%)
Mar 24, 2026	22.48	22.48	18.29	19.11	146,079	-3.43(-15.22%)
Mar 23, 2026	23.00	24.05	21.99	22.54	131,073	-0.37(-1.62%)
Mar 20, 2026	27.03	27.54	22.23	22.91	99,735	-5.36(-18.96%)
Mar 19, 2026	26.31	29.00	25.26	28.27	88,962	-0.28(-0.96%)
Mar 18, 2026	29.50	30.96	28.23	28.55	64,138	-1.43(-4.79%)
Mar 17, 2026	27.48	29.98	27.34	29.98	56,993	+3.54(+13.39%)
Mar 16, 2026	26.32	27.62	25.07	26.44	52,031	+1.18(+4.67%)
Mar 13, 2026	26.91	27.86	25.21	25.26	51,570	-1.45(-5.43%)
Mar 12, 2026	25.81	27.60	24.25	26.71	88,788	+0.60(+2.30%)
Mar 11, 2026	25.37	27.35	24.90	26.11	66,375	-0.11(-0.42%)
Mar 10, 2026	27.83	27.89	26.14	26.22	85,304	-2.13(-7.51%)
Mar 09, 2026	25.68	29.02	25.43	28.35	125,928	+3.06(+12.10%)
Mar 06, 2026	23.21	27.44	22.32	25.29	107,250	+0.75(+3.06%)
Mar 05, 2026	26.58	26.58	22.77	24.54	128,278	-2.00(-7.54%)
Mar 04, 2026	26.91	27.20	24.65	26.54	120,225	-0.10(-0.38%)
Mar 03, 2026	27.11	29.11	25.31	26.64	180,036	-1.19(-4.28%)
Mar 02, 2026	28.59	31.33	24.47	27.83	514,831	+2.92(+11.72%)
Feb 27, 2026	24.42	25.00	23.80	24.91	132,795	-4.02(-13.90%)
Feb 26, 2026	26.49	28.93	25.23	28.93	98,465	+2.23(+8.35%)
Feb 25, 2026	29.43	29.47	26.58	26.70	96,667	-1.30(-4.64%)
Feb 24, 2026	28.00	28.65	23.86	28.00	145,520	-2.49(-8.17%)
Feb 23, 2026	29.73	30.89	28.25	30.49	98,813	-1.51(-4.72%)
Feb 20, 2026	39.82	39.82	31.17	32.00	201,078	-6.82(-17.57%)
Feb 19, 2026	33.26	38.82	33.12	38.82	162,606	+5.83(+17.67%)
Feb 18, 2026	30.50	34.99	30.50	32.99	107,362	+3.55(+12.06%)
Feb 17, 2026	26.96	30.04	26.66	29.44	38,438	+1.69(+6.07%)
Feb 13, 2026	28.61	29.79	26.85	27.75	36,999	+0.95(+3.56%)
Feb 12, 2026	27.26	27.98	25.72	26.80	33,324	-0.58(-2.12%)
Feb 11, 2026	32.09	32.44	25.32	27.38	66,903	-3.21(-10.50%)
Feb 10, 2026	34.32	34.79	30.59	30.59	50,457	-4.12(-11.87%)
Feb 09, 2026	31.70	35.24	31.54	34.71	96,417	+3.01(+9.50%)
Feb 06, 2026	28.54	31.79	27.86	31.70	104,637	+5.80(+22.39%)
Feb 05, 2026	28.64	30.80	25.50	25.90	40,272	-4.23(-14.05%)
Feb 04, 2026	39.03	39.03	27.00	30.13	65,219	-9.50(-23.96%)
Feb 03, 2026	35.70	39.63	35.10	39.63	48,184	+5.58(+16.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.