Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.93	22.60	20.73	22.45	2,710,376	+0.26(+1.16%)
May 27, 2021	22.62	23.37	22.10	22.20	1,411,251	-0.86(-3.72%)
May 26, 2021	24.45	24.57	22.96	23.05	2,330,990	-1.49(-6.05%)
May 25, 2021	23.53	24.69	23.04	24.54	1,962,135	+0.80(+3.37%)
May 24, 2021	22.81	24.16	22.59	23.74	1,768,971	+0.52(+2.26%)
May 21, 2021	22.32	23.30	22.02	23.22	2,444,870	+0.37(+1.63%)
May 20, 2021	23.81	24.44	22.28	22.84	3,005,622	-1.48(-6.07%)
May 19, 2021	24.37	24.98	23.45	24.32	3,333,304	+1.25(+5.41%)
May 18, 2021	23.22	23.55	21.40	23.07	3,424,099	-0.38(-1.62%)
May 17, 2021	23.76	24.26	22.76	23.45	2,289,121	+0.10(+0.45%)
May 14, 2021	25.34	25.95	22.85	23.35	3,211,382	-2.85(-10.87%)
May 13, 2021	24.46	27.71	23.97	26.20	2,919,538	+1.09(+4.36%)
May 12, 2021	25.56	25.74	23.21	25.10	3,407,188	+0.58(+2.37%)
May 11, 2021	28.27	28.97	23.74	24.52	4,852,657	-1.33(-5.16%)
May 10, 2021	23.62	25.97	23.62	25.85	2,856,988	+2.53(+10.86%)
May 07, 2021	23.74	24.02	22.55	23.32	2,913,001	-0.97(-4.00%)
May 06, 2021	23.97	26.12	23.84	24.29	4,552,206	+0.79(+3.36%)
May 05, 2021	21.83	23.95	21.61	23.50	3,707,870	+1.11(+4.98%)
May 04, 2021	20.43	22.65	20.43	22.39	4,708,967	+2.38(+11.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.