Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		404.13	404.13	404.13	0	-2.80(-0.69%)
Aug 30, 2018	413.82	413.82	397.98	406.93	176,462	-4.85(-1.18%)
Aug 29, 2018	423.89	426.31	408.61	411.77	96,567	-13.05(-3.07%)
Aug 28, 2018	430.42	436.94	423.15	424.82	88,671	-6.71(-1.56%)
Aug 27, 2018	449.24	450.25	426.69	431.53	99,901	-25.35(-5.55%)
Aug 24, 2018	453.34	465.09	446.07	456.88	50,577	-2.05(-0.45%)
Aug 23, 2018	447.94	468.63	444.97	458.94	85,877	+9.13(+2.03%)
Aug 22, 2018	474.04	474.04	447.38	449.80	77,347	-23.67(-5.00%)
Aug 21, 2018	498.64	498.64	469.38	473.48	83,790	-28.33(-5.65%)
Aug 20, 2018	490.07	505.91	490.07	501.81	41,171	+10.07(+2.05%)
Aug 17, 2018	495.47	508.52	489.13	491.74	62,942	-1.86(-0.38%)
Aug 16, 2018	496.22	514.49	486.71	493.61	54,957	-13.61(-2.68%)
Aug 15, 2018	487.08	514.76	483.90	507.22	78,005	+28.15(+5.88%)
Aug 14, 2018	480.56	485.22	467.33	479.07	51,564	-5.97(-1.23%)
Aug 13, 2018	477.02	497.71	474.78	485.03	55,097	+6.90(+1.44%)
Aug 10, 2018	476.64	480.56	459.50	478.14	65,528	+4.66(+0.98%)
Aug 09, 2018	473.10	476.50	447.94	473.48	87,727	+3.36(+0.71%)
Aug 08, 2018	463.78	478.14	456.88	470.12	45,505	+7.64(+1.65%)
Aug 07, 2018	473.48	478.14	462.11	462.48	33,119	-14.54(-3.05%)
Aug 06, 2018	483.73	494.63	472.54	477.02	37,512	-8.76(-1.80%)
Aug 03, 2018	461.55	487.64	459.50	485.78	50,925	+22.00(+4.74%)
Aug 02, 2018	482.05	483.36	462.01	463.78	56,370	-9.32(-1.97%)
Aug 01, 2018	476.83	482.80	460.05	473.10	69,110	-1.68(-0.35%)
Jul 31, 2018	497.71	503.67	468.07	474.78	84,397	-28.71(-5.70%)
Jul 30, 2018	483.17	512.81	476.83	503.49	78,765	+20.50(+4.25%)
Jul 27, 2018	442.90	493.79	440.85	482.98	90,307	+38.96(+8.77%)
Jul 26, 2018	447.56	458.66	431.53	444.02	76,035	+0.93(+0.21%)
Jul 25, 2018	439.74	449.43	427.12	443.09	58,419	+0.37(+0.08%)
Jul 24, 2018	409.17	447.38	403.57	442.72	83,757	+25.91(+6.22%)
Jul 23, 2018	412.15	421.10	408.51	416.81	42,612	+4.66(+1.13%)
Jul 20, 2018	410.66	413.36	401.17	412.15	67,926	+3.17(+0.77%)
Jul 19, 2018	418.30	425.01	405.62	408.98	62,920	-3.73(-0.90%)
Jul 18, 2018	412.33	425.57	411.03	412.71	44,793	+1.86(+0.45%)
Jul 17, 2018	429.86	433.40	408.61	410.84	72,678	-16.59(-3.88%)
Jul 16, 2018	409.17	433.21	406.76	427.43	108,933	+19.57(+4.80%)
Jul 13, 2018	407.30	412.52	402.08	407.86	63,065	+4.29(+1.06%)
Jul 12, 2018	413.82	418.30	403.39	403.57	84,994	-14.91(-3.56%)
Jul 11, 2018	427.99	431.53	413.84	418.49	75,359	-1.49(-0.36%)
Jul 10, 2018	412.15	425.94	407.30	419.98	73,314	+6.34(+1.53%)
Jul 09, 2018	408.61	425.66	401.15	413.64	92,276	+1.49(+0.36%)
Jul 06, 2018	442.90	445.89	411.03	412.15	146,086	-36.35(-8.10%)
Jul 05, 2018	448.87	463.04	441.60	448.50	63,615	-7.83(-1.72%)
Jul 03, 2018		456.33	456.33	456.33	0	-10.07(-2.16%)
Jul 02, 2018	493.79	501.44	466.32	466.39	52,237	-16.59(-3.44%)
Jun 29, 2018		493.61	463.60	482.98	82,262	-16.78(-3.36%)
Jun 28, 2018	508.89	535.92	494.91	499.76	89,023	-8.39(-1.65%)
Jun 27, 2018	463.04	509.27	459.50	508.15	90,972	+43.99(+9.48%)
Jun 26, 2018	464.53	485.96	454.65	464.15	51,201	-4.47(-0.95%)
Jun 25, 2018	442.72	475.34	439.92	468.63	106,577	+35.60(+8.22%)
Jun 22, 2018	428.74	446.07	427.06	433.02	58,593	-0.19(-0.04%)
Jun 21, 2018	409.72	435.45	404.32	433.21	112,156	+23.86(+5.83%)
Jun 20, 2018	431.16	431.16	408.42	409.35	161,070	-28.33(-6.47%)
Jun 19, 2018	465.83	465.83	436.19	437.69	96,765	-20.80(-4.54%)
Jun 18, 2018	467.42	476.55	455.32	458.48	58,445	-5.03(-1.08%)
Jun 15, 2018		468.54	455.32	463.51	72,706	+5.77(+1.26%)
Jun 14, 2018	458.67	465.93	454.57	457.74	38,049	-5.03(-1.09%)
Jun 13, 2018	467.05	472.08	451.78	462.76	68,609	-4.10(-0.88%)
Jun 12, 2018	481.39	482.13	459.41	466.86	87,763	-15.27(-3.17%)
Jun 11, 2018	473.94	489.26	470.59	482.13	75,892	+6.70(+1.41%)
Jun 08, 2018	482.50	483.62	469.47	475.43	55,732	-3.35(-0.70%)
Jun 07, 2018	456.43	487.35	454.57	478.78	112,647	+23.28(+5.11%)
Jun 06, 2018			449.56	455.50	95,174	-8.94(-1.92%)
Jun 05, 2018	477.85	477.85	459.97	464.44	98,511	-10.43(-2.20%)
Jun 04, 2018	462.95	500.74	458.11	474.87	93,737	+4.84(+1.03%)
Jun 01, 2018	482.69	485.11	466.68	470.03	110,533	-18.25(-3.74%)
May 31, 2018	508.95	508.95	481.03	488.28	125,078	-23.65(-4.62%)
May 30, 2018	534.46	535.58	506.34	511.93	97,871	-29.05(-5.37%)
May 29, 2018	537.81	561.84	525.52	540.98	67,516	+9.68(+1.82%)
May 25, 2018		531.29	531.29	531.29	0	-4.84(-0.90%)
May 24, 2018	541.54	549.92	530.36	536.14	31,928	-5.40(-1.00%)
May 23, 2018	554.01	554.76	527.38	541.54	52,529	-5.03(-0.92%)
May 22, 2018	547.50	561.84	531.29	546.57	58,843	-6.89(-1.24%)
May 21, 2018	510.81	559.41	508.76	553.46	76,659	+30.73(+5.88%)
May 18, 2018	520.68	536.32	511.37	522.73	52,696	+2.98(+0.57%)
May 17, 2018	525.34	534.09	514.54	519.75	64,625	-5.03(-0.96%)
May 16, 2018	547.50	547.50	517.70	524.78	53,377	-20.86(-3.82%)
May 15, 2018	543.59	556.79	541.91	545.63	54,837	+9.68(+1.81%)
May 14, 2018	551.59	558.11	531.28	535.95	104,515	-22.72(-4.07%)
May 11, 2018	613.98	614.54	556.06	558.67	120,337	-51.58(-8.45%)
May 10, 2018	590.89	613.23	572.08	610.25	78,665	+14.53(+2.44%)
May 09, 2018	626.27	638.93	584.82	595.73	65,653	-36.69(-5.80%)
May 08, 2018	630.74	644.71	629.43	632.41	51,052	+8.75(+1.40%)
May 07, 2018	639.68	641.91	613.42	623.66	60,262	-25.33(-3.90%)
May 04, 2018	683.07	684.18	632.23	648.99	61,025	-34.26(-5.01%)
May 03, 2018	657.18	696.29	635.39	683.25	72,379	+34.45(+5.31%)
May 02, 2018	652.53	658.30	624.03	648.80	49,140	+8.75(+1.37%)
May 01, 2018	657.55	674.13	637.81	640.05	45,362	-21.42(-3.24%)
Apr 30, 2018	620.87	661.47	615.10	661.47	69,087	+31.84(+5.06%)
Apr 27, 2018	633.35	646.57	618.45	629.62	87,801	-13.78(-2.14%)
Apr 26, 2018	671.34	677.48	633.90	643.40	70,831	-34.27(-5.06%)
Apr 25, 2018	669.66	708.15	657.95	677.67	69,550	+2.05(+0.30%)
Apr 24, 2018	635.02	689.03	629.62	675.62	67,741	+35.01(+5.47%)
Apr 23, 2018	626.08	658.67	619.75	640.61	71,612	+17.69(+2.84%)
Apr 20, 2018	617.89	631.30	606.17	622.92	43,372	+7.26(+1.18%)
Apr 19, 2018	590.33	621.43	579.15	615.65	63,368	+30.73(+5.25%)
Apr 18, 2018	573.57	590.31	564.46	584.93	45,038	+4.47(+0.77%)
Apr 17, 2018	612.67	615.28	570.99	580.46	52,450	-45.62(-7.29%)
Apr 16, 2018	603.36	634.84	592.19	626.08	38,375	+13.41(+2.19%)
Apr 13, 2018	587.53	625.34	586.23	612.67	62,234	+18.25(+3.07%)
Apr 12, 2018	607.83	618.06	582.32	594.42	76,997	-28.12(-4.52%)
Apr 11, 2018	652.71	652.71	600.20	622.54	70,131	-12.85(-2.02%)
Apr 10, 2018	685.30	700.94	627.57	635.39	82,735	-87.52(-12.11%)
Apr 09, 2018	733.72	733.72	682.15	722.92	87,783	-62.57(-7.97%)
Apr 06, 2018	749.36	798.04	726.27	785.49	60,026	+67.23(+9.36%)
Apr 05, 2018	669.10	726.64	669.10	718.26	41,838	+39.11(+5.76%)
Apr 04, 2018	791.63	795.92	669.48	679.16	69,876	-77.10(-10.19%)
Apr 03, 2018	746.75	799.83	731.11	756.25	46,933	-13.04(-1.69%)
Apr 02, 2018	691.07	784.56	689.21	769.29	78,117	+90.32(+13.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.