Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	20.08	20.36	19.48	20.28	1,703,716	-0.10(-0.51%)
Sep 29, 2021	19.03	20.48	18.84	20.39	2,297,860	+1.04(+5.36%)
Sep 28, 2021	18.17	19.44	18.17	19.35	2,624,381	+1.64(+9.25%)
Sep 27, 2021	18.31	18.68	17.38	17.71	3,658,764	-0.69(-3.73%)
Sep 24, 2021	17.79	18.46	17.56	18.40	2,506,753	+1.04(+5.98%)
Sep 23, 2021	18.27	18.43	17.30	17.36	2,496,687	-1.06(-5.74%)
Sep 22, 2021	18.23	18.87	17.86	18.42	2,690,177	-0.11(-0.62%)
Sep 21, 2021	18.97	19.10	17.98	18.53	3,233,988	-0.75(-3.90%)
Sep 20, 2021	18.64	19.87	18.06	19.28	4,630,345	+1.75(+9.99%)
Sep 17, 2021	18.47	19.01	17.41	17.53	4,099,749	-0.90(-4.91%)
Sep 16, 2021	18.66	19.38	18.32	18.43	2,969,753	-0.22(-1.17%)
Sep 15, 2021	19.20	19.41	18.29	18.65	2,962,299	-0.51(-2.68%)
Sep 14, 2021	18.08	19.37	17.90	19.17	3,810,277	+0.81(+4.41%)
Sep 13, 2021	17.91	19.18	17.50	18.36	4,204,323	+0.24(+1.31%)
Sep 10, 2021	17.44	18.38	17.44	18.12	2,836,835	+0.44(+2.48%)
Sep 09, 2021	18.09	18.21	16.93	17.68	4,696,731	-0.22(-1.22%)
Sep 08, 2021	17.35	18.41	17.30	17.90	5,151,729	+0.40(+2.28%)
Sep 07, 2021	17.24	17.81	16.54	17.50	3,485,601	+0.26(+1.49%)
Sep 03, 2021	16.58	17.53	16.55	17.24	5,239,208	+0.90(+5.47%)
Sep 02, 2021	16.81	16.98	16.33	16.35	3,446,758	-0.55(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.