Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 120.34 | 121.61 | 119.64 | 120.12 | 167,501 | -1.13(-0.93%) |
Oct 01, 2024 | 120.12 | 121.47 | 118.25 | 121.25 | 227,625 | +0.71(+0.59%) |
Sep 30, 2024 | 119.07 | 120.76 | 118.97 | 120.54 | 152,880 | +0.50(+0.42%) |
Sep 27, 2024 | 120.75 | 122.96 | 119.36 | 120.04 | 135,654 | +1.33(+1.12%) |
Sep 26, 2024 | 119.31 | 120.92 | 118.00 | 118.71 | 194,249 | +1.77(+1.51%) |
Sep 25, 2024 | 119.86 | 120.16 | 116.49 | 116.94 | 197,640 | -3.15(-2.62%) |
Sep 24, 2024 | 119.08 | 121.17 | 118.73 | 120.09 | 171,466 | +1.77(+1.50%) |
Sep 23, 2024 | 122.25 | 123.00 | 118.27 | 118.32 | 307,390 | -2.54(-2.10%) |
Sep 20, 2024 | 123.70 | 124.33 | 119.73 | 120.86 | 645,106 | -2.87(-2.32%) |
Sep 19, 2024 | 123.96 | 123.96 | 121.24 | 123.73 | 180,453 | +3.61(+3.01%) |
Sep 18, 2024 | 121.08 | 124.39 | 117.90 | 120.12 | 195,741 | -0.75(-0.62%) |
Sep 17, 2024 | 119.47 | 121.65 | 118.69 | 120.87 | 186,482 | +2.64(+2.23%) |
Sep 16, 2024 | 118.72 | 118.72 | 116.00 | 118.23 | 124,879 | +0.58(+0.49%) |
Sep 13, 2024 | 115.10 | 120.36 | 115.10 | 117.65 | 248,329 | +4.36(+3.85%) |
Sep 12, 2024 | 111.92 | 113.92 | 110.58 | 113.29 | 158,621 | +1.89(+1.70%) |
Sep 11, 2024 | 108.68 | 111.53 | 107.78 | 111.40 | 159,108 | +1.60(+1.46%) |
Sep 10, 2024 | 111.34 | 111.56 | 108.34 | 109.80 | 200,945 | -1.57(-1.41%) |
Sep 09, 2024 | 111.47 | 113.90 | 111.06 | 111.37 | 152,187 | -0.30(-0.27%) |
Sep 06, 2024 | 113.45 | 114.19 | 111.36 | 111.67 | 133,172 | -2.08(-1.83%) |
Sep 05, 2024 | 117.15 | 117.15 | 113.35 | 113.75 | 113,039 | -2.64(-2.27%) |
Sep 04, 2024 | 114.19 | 116.53 | 113.78 | 116.39 | 142,123 | +1.89(+1.65%) |
Sep 03, 2024 | 116.50 | 116.50 | 113.89 | 114.50 | 271,985 | -3.34(-2.83%) |
Aug 30, 2024 | 118.19 | 119.30 | 116.50 | 117.84 | 109,672 | -0.08(-0.07%) |
Aug 29, 2024 | 120.16 | 120.16 | 117.46 | 117.92 | 133,139 | -0.58(-0.49%) |
Aug 28, 2024 | 119.15 | 119.65 | 117.94 | 118.50 | 266,984 | -0.97(-0.81%) |
Aug 27, 2024 | 121.31 | 121.31 | 118.16 | 119.47 | 190,057 | -2.59(-2.12%) |
Aug 26, 2024 | 121.22 | 122.62 | 120.66 | 122.06 | 162,448 | +1.94(+1.62%) |
Aug 23, 2024 | 115.59 | 121.48 | 115.09 | 120.12 | 269,026 | +5.95(+5.21%) |
Aug 22, 2024 | 115.81 | 115.83 | 113.62 | 114.17 | 116,316 | -1.82(-1.57%) |
Aug 21, 2024 | 113.86 | 116.47 | 113.10 | 115.99 | 134,934 | +3.59(+3.19%) |
Aug 20, 2024 | 113.00 | 114.31 | 112.27 | 112.40 | 88,724 | -1.27(-1.12%) |
Aug 19, 2024 | 113.67 | 115.00 | 112.87 | 113.67 | 167,802 | +0.00(+0.00%) |
Aug 16, 2024 | 114.69 | 116.47 | 113.18 | 113.67 | 134,324 | -1.24(-1.08%) |
Aug 15, 2024 | 114.98 | 116.24 | 113.74 | 114.91 | 264,306 | +3.76(+3.38%) |
Aug 14, 2024 | 114.76 | 114.76 | 110.12 | 111.15 | 212,598 | -2.59(-2.28%) |
Aug 13, 2024 | 110.00 | 114.04 | 108.71 | 113.74 | 310,480 | +5.00(+4.60%) |
Aug 12, 2024 | 111.78 | 112.63 | 108.04 | 108.74 | 242,638 | -2.89(-2.59%) |
Aug 09, 2024 | 112.81 | 113.83 | 111.44 | 111.63 | 206,386 | -1.74(-1.53%) |
Aug 08, 2024 | 112.65 | 113.37 | 111.21 | 113.37 | 231,282 | +1.96(+1.76%) |
Aug 07, 2024 | 113.38 | 114.94 | 110.80 | 111.41 | 314,482 | -0.27(-0.24%) |
Aug 06, 2024 | 105.98 | 112.30 | 102.80 | 111.68 | 587,607 | +7.36(+7.06%) |
Aug 05, 2024 | 100.91 | 105.67 | 100.01 | 104.32 | 333,346 | -2.11(-1.98%) |
Aug 02, 2024 | 105.67 | 107.06 | 103.63 | 106.43 | 314,495 | -4.04(-3.66%) |