Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	57.50	58.06	57.50	57.97	5,888	+1.25(+2.20%)
Feb 05, 2026	57.02	57.19	56.72	56.72	7,784	-0.85(-1.47%)
Feb 04, 2026	57.84	57.97	57.31	57.57	4,928	+0.22(+0.38%)
Feb 03, 2026	57.33	57.54	57.10	57.35	7,678	-0.03(-0.05%)
Feb 02, 2026	57.32	57.44	57.29	57.38	5,503	+0.33(+0.58%)
Jan 30, 2026	57.59	57.61	57.05	57.05	4,216	-0.85(-1.47%)
Jan 29, 2026	57.31	57.90	57.31	57.90	4,527	+0.38(+0.66%)
Jan 28, 2026	57.38	57.65	57.33	57.52	6,230	-0.53(-0.92%)
Jan 27, 2026	57.85	58.05	57.64	58.05	4,140	+0.95(+1.67%)
Jan 26, 2026	57.18	57.38	57.10	57.10	8,100	+0.30(+0.53%)
Jan 23, 2026	56.37	56.87	56.37	56.80	6,226	+0.22(+0.39%)
Jan 22, 2026	56.51	56.62	56.45	56.58	5,109	+0.40(+0.72%)
Jan 21, 2026	55.86	56.21	55.64	56.18	4,526	+0.58(+1.04%)
Jan 20, 2026	55.85	56.02	55.59	55.60	9,013	-0.79(-1.40%)
Jan 16, 2026	56.48	56.48	56.24	56.39	5,135	-0.03(-0.05%)
Jan 15, 2026	56.60	56.60	56.42	56.42	5,308	+0.03(+0.05%)
Jan 14, 2026	56.54	56.54	56.29	56.39	4,988	+0.14(+0.24%)
Jan 13, 2026	56.37	56.37	56.22	56.25	4,551	-0.25(-0.44%)
Jan 12, 2026	56.38	56.51	56.38	56.50	9,362	+0.33(+0.58%)
Jan 09, 2026	55.96	56.19	55.92	56.17	9,285	+0.42(+0.75%)
Jan 08, 2026	55.60	55.75	55.52	55.75	5,966	+0.01(+0.01%)
Jan 07, 2026	55.80	55.85	55.65	55.74	8,863	-0.24(-0.43%)
Jan 06, 2026	55.98	56.08	55.85	55.98	6,506	+0.18(+0.33%)
Jan 05, 2026	55.41	55.85	55.41	55.80	7,472	+0.63(+1.14%)
Jan 02, 2026	55.26	55.26	54.94	55.17	4,953	+0.51(+0.93%)
Dec 31, 2025	54.66	54.85	54.66	54.66	4,891	-0.25(-0.46%)
Dec 30, 2025	55.07	55.19	54.91	54.91	3,744	+0.07(+0.13%)
Dec 29, 2025	54.92	55.07	54.83	54.84	20,222	-0.23(-0.42%)
Dec 26, 2025	55.14	55.14	54.94	55.07	10,082	+0.12(+0.22%)
Dec 24, 2025	54.97	55.10	54.95	54.95	4,865	+0.05(+0.08%)
Dec 23, 2025	54.99	54.99	54.85	54.91	6,283	+0.28(+0.51%)
Dec 22, 2025	54.51	54.63	54.51	54.62	7,449	+0.28(+0.52%)
Dec 19, 2025	54.41	54.59	54.34	54.34	14,761	+0.23(+0.43%)
Dec 18, 2025	54.13	54.33	54.05	54.11	11,043	+0.49(+0.90%)
Dec 17, 2025	54.08	54.08	53.62	53.62	9,885	-0.42(-0.77%)
Dec 16, 2025	54.34	54.34	53.99	54.04	11,600	-0.22(-0.41%)
Dec 15, 2025	54.36	54.36	54.12	54.26	5,582	+0.29(+0.55%)
Dec 12, 2025	54.25	54.25	53.84	53.97	4,175	-0.27(-0.49%)
Dec 11, 2025	54.11	54.30	54.11	54.23	5,039	+0.32(+0.60%)
Dec 10, 2025	53.42	54.05	53.42	53.91	5,913	+0.58(+1.08%)
Dec 09, 2025	53.52	53.54	53.31	53.33	7,382	-0.02(-0.04%)
Dec 08, 2025	53.37	53.38	53.28	53.35	3,988	-0.23(-0.43%)
Dec 05, 2025	53.64	53.78	53.52	53.58	4,896	+0.05(+0.09%)
Dec 04, 2025	53.54	53.72	53.48	53.53	11,106	+0.19(+0.36%)
Dec 03, 2025	53.04	53.39	53.04	53.34	13,404	+0.23(+0.44%)
Dec 02, 2025	53.05	53.10	52.92	53.10	5,929	+0.16(+0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.