Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	24.80	24.84	24.80	24.84	7,607	+0.06(+0.25%)
Apr 30, 2026	24.78	24.78	24.77	24.77	570	+0.07(+0.30%)
Apr 29, 2026	24.71	24.74	24.69	24.70	2,750	-0.05(-0.21%)
Apr 28, 2026	24.78	24.78	24.74	24.75	3,849	-0.01(-0.05%)
Apr 27, 2026	24.74	24.76	24.74	24.76	176	+0.00(+0.01%)
Apr 24, 2026	24.76	24.77	24.75	24.76	1,188	+0.03(+0.11%)
Apr 23, 2026	24.74	24.74	24.73	24.73	134	-0.03(-0.11%)
Apr 22, 2026	24.76	24.77	24.73	24.76	1,255	+0.02(+0.07%)
Apr 21, 2026	24.76	24.78	24.74	24.74	3,261	-0.07(-0.27%)
Apr 20, 2026	24.78	24.86	24.72	24.81	9,553	-0.02(-0.08%)
Apr 17, 2026	24.83	24.83	24.79	24.83	1,698	+0.09(+0.36%)
Apr 16, 2026	24.75	24.87	24.74	24.74	2,100	-0.01(-0.06%)
Apr 15, 2026	24.77	24.77	24.75	24.75	451	-0.01(-0.04%)
Apr 14, 2026	24.76	24.77	24.76	24.77	188	+0.05(+0.20%)
Apr 13, 2026	24.70	24.71	24.70	24.71	416	+0.04(+0.16%)
Apr 10, 2026	24.72	24.73	24.68	24.68	1,270	-0.05(-0.20%)
Apr 09, 2026	24.74	24.80	24.73	24.73	2,229	+0.02(+0.09%)
Apr 08, 2026	24.76	24.82	24.70	24.70	4,293	+0.07(+0.29%)
Apr 07, 2026	24.61	24.63	24.58	24.63	2,523	+0.01(+0.04%)
Apr 06, 2026	24.60	24.63	24.60	24.62	3,282	+0.04(+0.15%)
Apr 02, 2026	24.60	24.60	24.57	24.58	2,266	+0.02(+0.09%)
Apr 01, 2026	24.52	24.57	24.52	24.56	425	+0.04(+0.15%)
Mar 31, 2026	24.48	24.53	24.47	24.53	700	+0.16(+0.65%)
Mar 30, 2026	24.35	24.37	24.35	24.37	957	+0.03(+0.12%)
Mar 27, 2026	24.34	24.34	24.25	24.34	3,501	-0.04(-0.16%)
Mar 26, 2026	24.44	24.44	24.37	24.38	870	-0.10(-0.41%)
Mar 25, 2026	24.50	24.51	24.48	24.48	1,719	+0.04(+0.18%)
Mar 24, 2026	24.45	24.46	24.43	24.43	1,154	-0.04(-0.18%)
Mar 23, 2026	24.44	24.48	24.44	24.48	1,081	+0.10(+0.43%)
Mar 20, 2026	24.42	24.42	24.37	24.37	619	-0.12(-0.50%)
Mar 19, 2026	24.40	24.49	24.40	24.49	1,244	+0.04(+0.16%)
Mar 18, 2026	24.48	24.51	24.46	24.46	2,426	-0.06(-0.26%)
Mar 17, 2026	24.51	24.52	24.51	24.52	521	+0.06(+0.24%)
Mar 16, 2026	24.42	24.48	24.42	24.46	1,271	+0.06(+0.26%)
Mar 13, 2026	24.48	24.49	24.40	24.40	8,557	-0.05(-0.21%)
Mar 12, 2026	24.49	24.49	24.44	24.45	1,772	-0.08(-0.32%)
Mar 11, 2026	24.54	24.56	24.53	24.53	1,467	-0.04(-0.18%)
Mar 10, 2026	24.59	24.74	24.56	24.57	7,107	-0.02(-0.08%)
Mar 09, 2026	24.49	24.59	24.49	24.59	962	+0.05(+0.22%)
Mar 06, 2026	24.56	24.58	24.52	24.54	6,897	-0.06(-0.23%)
Mar 05, 2026	24.61	24.64	24.59	24.59	5,759	-0.05(-0.20%)
Mar 04, 2026	24.63	24.65	24.63	24.64	480	+0.02(+0.10%)
Mar 03, 2026	24.56	24.61	24.56	24.61	755	-0.01(-0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.