Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	84.57	84.57	84.32	84.32	749	+0.21(+0.24%)
Apr 22, 2026	83.99	84.11	83.98	84.11	1,638	+0.44(+0.53%)
Apr 21, 2026	84.37	84.40	83.67	83.67	1,190	-0.23(-0.27%)
Apr 20, 2026	83.42	83.90	83.42	83.90	730	+0.08(+0.10%)
Apr 17, 2026	83.59	83.82	83.59	83.82	668	+1.51(+1.83%)
Apr 16, 2026	82.26	82.47	82.21	82.31	1,495	-0.16(-0.19%)
Apr 15, 2026	82.40	82.47	82.25	82.47	538	-0.17(-0.20%)
Apr 14, 2026	82.33	82.75	82.33	82.63	2,670	+0.32(+0.39%)
Apr 13, 2026	81.19	82.31	81.19	82.31	1,484	+0.79(+0.97%)
Apr 10, 2026	81.52	81.52	81.52	81.52	1,277	+0.05(+0.06%)
Apr 09, 2026	81.07	81.47	81.07	81.47	247	+0.70(+0.86%)
Apr 08, 2026	80.57	80.78	80.54	80.78	4,355	+2.85(+3.66%)
Apr 07, 2026	77.59	77.93	77.29	77.93	2,447	+0.16(+0.20%)
Apr 06, 2026	77.59	77.77	77.54	77.77	824	+0.12(+0.15%)
Apr 02, 2026	76.24	77.66	76.24	77.66	2,396	+0.12(+0.15%)
Apr 01, 2026	77.42	77.85	77.42	77.54	21,546	+0.84(+1.09%)
Mar 31, 2026	76.70	76.70	76.70	76.70	399	+2.18(+2.93%)
Mar 30, 2026	74.52	74.52	74.52	74.52	283	-0.64(-0.85%)
Mar 27, 2026	75.60	75.60	75.16	75.16	724	-0.84(-1.11%)
Mar 26, 2026	77.16	77.16	76.00	76.00	516	-1.97(-2.53%)
Mar 25, 2026	77.97	77.97	77.97	77.97	300	-0.01(-0.01%)
Mar 24, 2026	77.83	77.98	77.83	77.98	365	+0.32(+0.41%)
Mar 23, 2026	78.76	78.76	77.66	77.66	2,302	+0.88(+1.15%)
Mar 20, 2026	77.49	77.70	76.56	76.78	5,416	-1.06(-1.37%)
Mar 19, 2026	76.82	77.91	76.58	77.84	897	+0.30(+0.39%)
Mar 18, 2026	77.96	78.25	77.54	77.54	1,600	-0.79(-1.01%)
Mar 17, 2026	78.60	78.60	78.33	78.33	986	+0.19(+0.24%)
Mar 16, 2026	78.12	78.19	78.12	78.14	734	+0.86(+1.12%)
Mar 13, 2026	77.28	77.28	77.28	77.28	379	-0.30(-0.39%)
Mar 12, 2026	77.90	77.90	77.58	77.58	1,186	-1.48(-1.88%)
Mar 11, 2026	79.12	79.12	78.95	79.06	544	-0.06(-0.07%)
Mar 10, 2026	79.83	80.15	79.12	79.12	5,090	-0.34(-0.43%)
Mar 09, 2026	78.17	79.46	78.17	79.46	858	+1.00(+1.27%)
Mar 06, 2026	78.87	78.94	78.46	78.46	1,891	-1.22(-1.53%)
Mar 05, 2026	79.29	79.69	79.15	79.69	1,792	-0.86(-1.07%)
Mar 04, 2026	80.54	80.75	80.53	80.55	1,964	+0.51(+0.64%)
Mar 03, 2026	80.09	80.12	80.04	80.04	2,044	-1.28(-1.57%)
Mar 02, 2026	80.84	81.50	80.78	81.32	3,593	+0.21(+0.26%)
Feb 27, 2026	80.46	81.11	80.46	81.11	834	-0.27(-0.33%)
Feb 26, 2026	81.29	81.38	81.29	81.38	2,155	-0.31(-0.38%)
Feb 25, 2026	81.67	81.69	81.67	81.69	3,536	+0.31(+0.38%)
Feb 24, 2026	81.37	81.38	81.36	81.38	1,312	+0.61(+0.75%)
Feb 23, 2026	80.50	80.77	80.50	80.77	1,536	-0.79(-0.97%)
Feb 20, 2026	81.02	81.56	81.01	81.56	1,542	+0.50(+0.61%)
Feb 19, 2026	80.99	81.06	80.64	81.06	1,304	-0.14(-0.17%)
Feb 18, 2026	81.08	81.61	81.05	81.20	1,325	+0.43(+0.53%)
Feb 17, 2026	80.45	81.09	80.07	80.77	2,177	+0.23(+0.29%)
Feb 13, 2026	80.69	80.69	80.50	80.54	1,538	+0.56(+0.70%)
Feb 12, 2026	80.22	80.22	79.98	79.98	1,775	-1.48(-1.82%)
Feb 11, 2026	81.21	81.46	81.21	81.46	1,303	+0.72(+0.89%)
Feb 10, 2026	81.08	81.08	80.74	80.74	2,976	-0.71(-0.87%)
Feb 09, 2026	81.26	81.61	81.16	81.45	2,681	+0.19(+0.23%)
Feb 06, 2026	80.48	81.26	80.48	81.26	1,062	+2.25(+2.85%)
Feb 05, 2026	78.92	79.02	78.92	79.01	1,129	-0.02(-0.03%)
Feb 04, 2026	79.53	79.53	78.90	79.03	3,416	-0.50(-0.63%)
Feb 03, 2026	79.26	79.53	79.00	79.53	2,550	-0.92(-1.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.