Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 13.66 | 13.82 | 13.44 | 13.67 | 1,269,520 | +0.05(+0.37%) |
Sep 30, 2024 | 14.00 | 14.04 | 13.53 | 13.62 | 1,543,152 | -0.50(-3.54%) |
Sep 27, 2024 | 13.80 | 14.23 | 13.75 | 14.12 | 1,990,172 | +0.51(+3.75%) |
Sep 26, 2024 | 13.46 | 13.64 | 13.37 | 13.61 | 1,546,080 | +0.38(+2.87%) |
Sep 25, 2024 | 13.66 | 13.66 | 13.22 | 13.23 | 1,741,173 | -0.49(-3.57%) |
Sep 24, 2024 | 13.11 | 13.73 | 13.04 | 13.72 | 2,083,415 | +0.72(+5.54%) |
Sep 23, 2024 | 13.19 | 13.19 | 12.93 | 13.00 | 1,894,358 | -0.18(-1.37%) |
Sep 20, 2024 | 13.42 | 13.42 | 13.09 | 13.18 | 6,343,202 | -0.37(-2.73%) |
Sep 19, 2024 | 13.46 | 13.77 | 13.21 | 13.55 | 2,160,167 | +0.39(+2.96%) |
Sep 18, 2024 | 12.97 | 13.53 | 12.97 | 13.16 | 3,413,007 | +0.27(+2.09%) |
Sep 17, 2024 | 12.94 | 13.13 | 12.75 | 12.89 | 1,113,134 | +0.05(+0.39%) |
Sep 16, 2024 | 12.90 | 13.08 | 12.74 | 12.84 | 1,573,939 | +0.04(+0.31%) |
Sep 13, 2024 | 12.08 | 12.81 | 12.01 | 12.80 | 1,688,250 | +0.86(+7.20%) |
Sep 12, 2024 | 11.62 | 12.09 | 11.54 | 11.94 | 1,622,626 | +0.35(+3.02%) |
Sep 11, 2024 | 11.47 | 11.59 | 11.06 | 11.59 | 1,965,661 | +0.00(+0.00%) |
Sep 10, 2024 | 11.70 | 11.72 | 11.26 | 11.59 | 1,670,142 | -0.14(-1.19%) |
Sep 09, 2024 | 11.52 | 11.89 | 11.36 | 11.73 | 2,235,632 | +0.11(+0.95%) |
Sep 06, 2024 | 11.72 | 11.96 | 11.61 | 11.62 | 1,210,846 | -0.10(-0.85%) |
Sep 05, 2024 | 11.94 | 11.99 | 11.62 | 11.72 | 1,144,300 | -0.16(-1.35%) |
Sep 04, 2024 | 12.42 | 12.42 | 11.74 | 11.88 | 1,608,057 | -0.64(-5.11%) |
Sep 03, 2024 | 12.53 | 12.81 | 12.51 | 12.52 | 1,609,123 | -0.12(-0.95%) |
Aug 30, 2024 | 12.80 | 12.87 | 12.53 | 12.64 | 1,054,532 | -0.05(-0.39%) |
Aug 29, 2024 | 12.85 | 12.88 | 12.56 | 12.69 | 1,098,364 | -0.04(-0.31%) |
Aug 28, 2024 | 12.78 | 12.90 | 12.69 | 12.73 | 1,142,265 | -0.12(-0.93%) |
Aug 27, 2024 | 12.82 | 12.90 | 12.65 | 12.85 | 1,304,688 | -0.08(-0.62%) |
Aug 26, 2024 | 12.75 | 13.03 | 12.64 | 12.93 | 1,059,093 | +0.28(+2.21%) |
Aug 23, 2024 | 12.34 | 12.77 | 12.27 | 12.65 | 900,109 | +0.36(+2.93%) |
Aug 22, 2024 | 12.50 | 12.50 | 12.28 | 12.29 | 903,065 | -0.18(-1.44%) |
Aug 21, 2024 | 12.16 | 12.48 | 12.08 | 12.47 | 1,170,125 | +0.46(+3.83%) |
Aug 20, 2024 | 12.39 | 12.39 | 12.01 | 12.01 | 968,523 | -0.40(-3.22%) |
Aug 19, 2024 | 12.36 | 12.54 | 12.35 | 12.41 | 1,627,039 | +0.10(+0.81%) |
Aug 16, 2024 | 12.49 | 12.59 | 12.29 | 12.31 | 1,014,103 | -0.20(-1.60%) |
Aug 15, 2024 | 12.38 | 12.70 | 12.29 | 12.51 | 1,263,291 | +0.33(+2.71%) |
Aug 14, 2024 | 12.46 | 12.51 | 12.02 | 12.18 | 1,093,005 | -0.27(-2.17%) |
Aug 13, 2024 | 12.06 | 12.48 | 12.06 | 12.45 | 1,410,656 | +0.43(+3.58%) |
Aug 12, 2024 | 12.36 | 12.37 | 11.95 | 12.02 | 1,393,010 | -0.36(-2.91%) |
Aug 09, 2024 | 12.57 | 12.61 | 12.35 | 12.38 | 1,334,220 | -0.21(-1.67%) |
Aug 08, 2024 | 12.66 | 12.74 | 12.45 | 12.59 | 1,620,222 | -0.03(-0.24%) |
Aug 07, 2024 | 12.85 | 13.07 | 12.57 | 12.62 | 2,709,684 | -0.13(-1.02%) |
Aug 06, 2024 | 12.68 | 13.19 | 12.49 | 12.75 | 2,605,852 | +0.05(+0.39%) |
Aug 05, 2024 | 12.69 | 13.02 | 12.26 | 12.70 | 2,497,767 | -0.30(-2.31%) |
Aug 02, 2024 | 13.47 | 13.70 | 12.81 | 13.00 | 3,147,216 | +0.13(+1.01%) |