Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	164.69	164.69	164.69	164.69	100	+0.54(+0.33%)
Apr 30, 2026	164.15	164.15	164.15	164.15	2	-0.12(-0.07%)
Apr 29, 2026	164.26	164.26	164.26	164.26	2	-1.03(-0.62%)
Apr 28, 2026	165.29	165.29	165.29	165.29	2	-0.10(-0.06%)
Apr 27, 2026	165.39	165.39	165.39	165.39	2	-0.50(-0.30%)
Apr 24, 2026	165.89	165.89	165.89	165.89	100	+0.19(+0.12%)
Apr 23, 2026	165.70	165.70	165.70	165.70	2	-0.23(-0.14%)
Apr 22, 2026	165.93	165.93	165.93	165.93	2	+0.22(+0.13%)
Apr 21, 2026	165.71	165.71	165.71	165.71	2	-0.81(-0.48%)
Apr 20, 2026	166.51	166.51	166.51	166.51	3	-0.04(-0.02%)
Apr 17, 2026	166.55	166.55	166.55	166.55	100	+1.10(+0.67%)
Apr 16, 2026	165.45	165.45	165.45	165.45	2	-0.62(-0.37%)
Apr 15, 2026	166.07	166.07	166.07	166.07	2	-0.53(-0.32%)
Apr 14, 2026	166.60	166.60	166.60	166.60	2	+0.68(+0.41%)
Apr 13, 2026	165.92	165.92	165.92	165.92	5	+0.47(+0.28%)
Apr 10, 2026	165.45	165.45	165.45	165.45	100	-0.36(-0.21%)
Apr 09, 2026	165.81	165.81	165.81	165.81	3	-0.23(-0.14%)
Apr 08, 2026	166.04	166.04	166.04	166.04	3	+0.55(+0.33%)
Apr 07, 2026	165.49	165.49	165.49	165.49	3	-0.03(-0.02%)
Apr 06, 2026	165.51	165.51	165.51	165.51	4	-0.17(-0.10%)
Apr 02, 2026	165.68	165.68	165.68	165.68	100	+0.66(+0.40%)
Apr 01, 2026	165.02	165.02	165.02	165.02	2	-0.50(-0.30%)
Mar 31, 2026	165.52	165.52	165.52	165.52	2	+0.42(+0.25%)
Mar 30, 2026	165.10	165.10	165.10	165.10	2	+1.69(+1.03%)
Mar 27, 2026	163.42	163.42	163.42	163.42	100	-0.53(-0.33%)
Mar 26, 2026	163.95	163.95	163.95	163.95	2	-1.19(-0.72%)
Mar 25, 2026	165.14	165.14	165.14	165.14	7	+1.18(+0.72%)
Mar 24, 2026	163.96	163.96	163.96	163.96	2	-0.70(-0.43%)
Mar 23, 2026	164.66	164.66	164.66	164.66	2	+0.97(+0.59%)
Mar 20, 2026	163.70	163.70	163.70	163.70	100	-2.53(-1.52%)
Mar 19, 2026	166.23	166.23	166.23	166.23	2	+0.61(+0.37%)
Mar 18, 2026	165.62	165.62	165.62	165.62	2	-0.90(-0.54%)
Mar 17, 2026	166.52	166.52	166.52	166.52	2	+0.46(+0.27%)
Mar 16, 2026	166.06	166.06	166.06	166.06	2	+0.97(+0.59%)
Mar 13, 2026	165.09	165.09	165.09	165.09	100	-0.58(-0.35%)
Mar 12, 2026	165.67	165.67	165.67	165.67	2	-0.44(-0.27%)
Mar 11, 2026	166.11	166.11	166.11	166.11	2	-1.46(-0.87%)
Mar 10, 2026	167.57	167.57	167.57	167.57	2	-1.19(-0.70%)
Mar 09, 2026	168.75	168.75	168.75	168.75	6	+0.96(+0.57%)
Mar 06, 2026	167.79	167.79	167.79	167.79	100	-0.38(-0.23%)
Mar 05, 2026	168.18	168.18	168.18	168.18	7	-0.67(-0.40%)
Mar 04, 2026	168.84	168.84	168.84	168.84	5	-0.36(-0.21%)
Mar 03, 2026	169.21	169.21	169.21	169.21	2	-0.23(-0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.