Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 2.460 | 2.529 | 2.455 | 2.480 | 124,962 | -0.02(-0.80%) |
May 23, 2024 | 2.530 | 2.530 | 2.480 | 2.500 | 68,375 | -0.03(-1.19%) |
May 22, 2024 | 2.550 | 2.580 | 2.500 | 2.530 | 111,966 | -0.01(-0.39%) |
May 21, 2024 | 2.570 | 2.570 | 2.500 | 2.540 | 105,433 | +0.00(+0.00%) |
May 20, 2024 | 2.550 | 2.550 | 2.480 | 2.540 | 255,664 | +0.06(+2.42%) |
May 17, 2024 | 2.510 | 2.510 | 2.480 | 2.480 | 98,163 | -0.02(-0.80%) |
May 16, 2024 | 2.500 | 2.520 | 2.450 | 2.500 | 119,185 | +0.01(+0.40%) |
May 15, 2024 | 2.480 | 2.500 | 2.450 | 2.490 | 160,115 | +0.06(+2.47%) |
May 14, 2024 | 2.430 | 2.500 | 2.420 | 2.430 | 80,394 | -0.01(-0.41%) |
May 13, 2024 | 2.370 | 2.450 | 2.310 | 2.440 | 96,270 | +0.07(+2.95%) |
May 10, 2024 | 2.300 | 2.370 | 2.240 | 2.370 | 188,467 | +0.13(+5.80%) |
May 09, 2024 | 2.330 | 2.330 | 2.240 | 2.240 | 82,848 | -0.06(-2.61%) |
May 08, 2024 | 2.340 | 2.370 | 2.270 | 2.300 | 73,997 | -0.04(-1.71%) |
May 07, 2024 | 2.300 | 2.410 | 2.300 | 2.340 | 46,930 | +0.03(+1.30%) |
May 06, 2024 | 2.340 | 2.350 | 2.300 | 2.310 | 49,163 | +0.01(+0.43%) |
May 03, 2024 | 2.250 | 2.340 | 2.250 | 2.300 | 47,930 | +0.05(+2.22%) |
May 02, 2024 | 2.240 | 2.250 | 2.240 | 2.250 | 49,722 | +0.01(+0.45%) |
May 01, 2024 | 2.360 | 2.370 | 2.220 | 2.240 | 206,022 | -0.12(-5.08%) |
Apr 30, 2024 | 2.350 | 2.360 | 2.330 | 2.360 | 32,667 | +0.04(+1.72%) |
Apr 29, 2024 | 2.360 | 2.380 | 2.306 | 2.320 | 44,870 | -0.05(-2.11%) |
Apr 26, 2024 | 2.300 | 2.370 | 2.290 | 2.370 | 42,354 | +0.07(+3.04%) |
Apr 25, 2024 | 2.320 | 2.320 | 2.280 | 2.300 | 57,203 | +0.00(+0.00%) |
Apr 24, 2024 | 2.335 | 2.340 | 2.290 | 2.300 | 25,041 | -0.01(-0.43%) |
Apr 23, 2024 | 2.370 | 2.370 | 2.300 | 2.310 | 27,540 | -0.04(-1.70%) |
Apr 22, 2024 | 2.380 | 2.380 | 2.330 | 2.350 | 10,165 | -0.03(-1.26%) |
Apr 19, 2024 | 2.360 | 2.380 | 2.280 | 2.380 | 43,754 | +0.02(+0.85%) |
Apr 18, 2024 | 2.280 | 2.360 | 2.250 | 2.360 | 32,620 | +0.07(+3.06%) |
Apr 17, 2024 | 2.420 | 2.420 | 2.290 | 2.290 | 82,913 | -0.10(-4.18%) |
Apr 16, 2024 | 2.420 | 2.510 | 2.355 | 2.390 | 29,475 | -0.06(-2.45%) |
Apr 15, 2024 | 2.350 | 2.540 | 2.346 | 2.450 | 105,692 | +0.07(+2.94%) |
Apr 12, 2024 | 2.410 | 2.428 | 2.350 | 2.380 | 29,187 | -0.03(-1.24%) |
Apr 11, 2024 | 2.350 | 2.460 | 2.350 | 2.410 | 35,969 | +0.04(+1.69%) |
Apr 10, 2024 | 2.390 | 2.400 | 2.350 | 2.370 | 66,477 | -0.03(-1.25%) |
Apr 09, 2024 | 2.390 | 2.420 | 2.380 | 2.400 | 34,180 | +0.02(+0.84%) |
Apr 08, 2024 | 2.430 | 2.440 | 2.380 | 2.380 | 29,232 | -0.04(-1.65%) |
Apr 05, 2024 | 2.460 | 2.490 | 2.400 | 2.420 | 39,292 | -0.07(-2.81%) |
Apr 04, 2024 | 2.510 | 2.510 | 2.430 | 2.490 | 58,396 | +0.02(+0.81%) |
Apr 03, 2024 | 2.550 | 2.550 | 2.460 | 2.470 | 80,270 | -0.09(-3.52%) |
Apr 02, 2024 | 2.490 | 2.560 | 2.462 | 2.560 | 101,845 | +0.05(+1.99%) |
Apr 01, 2024 | 2.480 | 2.530 | 2.460 | 2.510 | 139,291 | +0.02(+0.80%) |
Mar 28, 2024 | 2.520 | 2.500 | 2.500 | 2.490 | 98,729 | -0.03(-1.19%) |
Mar 27, 2024 | 2.550 | 2.550 | 2.485 | 2.520 | 63,556 | +0.04(+1.61%) |
Mar 26, 2024 | 2.490 | 2.490 | 2.451 | 2.480 | 248,688 | +0.02(+0.79%) |
Mar 25, 2024 | 2.412 | 2.490 | 2.392 | 2.461 | 334,514 | +0.05(+2.02%) |
Mar 22, 2024 | 2.373 | 2.412 | 2.354 | 2.412 | 77,549 | +0.04(+1.64%) |
Mar 21, 2024 | 2.276 | 2.402 | 2.266 | 2.373 | 154,175 | +0.10(+4.27%) |
Mar 20, 2024 | 2.179 | 2.276 | 2.159 | 2.276 | 196,367 | +0.12(+5.41%) |
Mar 19, 2024 | 2.130 | 2.179 | 2.101 | 2.159 | 161,178 | +0.02(+0.91%) |
Mar 18, 2024 | 2.130 | 2.212 | 2.130 | 2.140 | 122,476 | -0.01(-0.45%) |
Mar 15, 2024 | 2.140 | 2.188 | 2.140 | 2.149 | 72,863 | -0.01(-0.45%) |
Mar 14, 2024 | 2.208 | 2.237 | 2.159 | 2.159 | 57,191 | -0.06(-2.63%) |
Mar 13, 2024 | 2.266 | 2.276 | 2.217 | 2.217 | 36,284 | -0.02(-0.87%) |
Mar 12, 2024 | 2.217 | 2.256 | 2.217 | 2.237 | 49,191 | +0.02(+0.88%) |
Mar 11, 2024 | 2.237 | 2.237 | 2.169 | 2.217 | 48,276 | +0.01(+0.44%) |
Mar 08, 2024 | 2.169 | 2.208 | 2.169 | 2.208 | 33,263 | +0.02(+0.89%) |
Mar 07, 2024 | 2.159 | 2.198 | 2.153 | 2.188 | 37,092 | +0.04(+1.81%) |
Mar 06, 2024 | 2.217 | 2.217 | 2.149 | 2.149 | 58,239 | -0.05(-2.21%) |
Mar 05, 2024 | 2.169 | 2.208 | 2.169 | 2.198 | 71,633 | +0.00(+0.00%) |
Mar 04, 2024 | 2.188 | 2.227 | 2.188 | 2.198 | 88,709 | +0.00(+0.00%) |