Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	2.260	2.450	2.260	2.440	127,851	+0.19(+8.44%)
Jul 01, 2024	2.400	2.420	2.240	2.250	419,266	-0.15(-6.25%)
Jun 28, 2024	2.460	2.510	2.390	2.400	210,229	-0.02(-0.83%)
Jun 27, 2024	2.468	2.488	2.381	2.420	261,133	-0.04(-1.57%)
Jun 26, 2024	2.497	2.497	2.449	2.459	52,180	-0.01(-0.39%)
Jun 25, 2024	2.517	2.517	2.459	2.468	209,477	-0.01(-0.39%)
Jun 24, 2024	2.439	2.479	2.439	2.478	107,904	+0.04(+1.59%)
Jun 21, 2024	2.430	2.488	2.430	2.439	145,891	-0.01(-0.40%)
Jun 20, 2024	2.488	2.497	2.430	2.449	80,611	+0.03(+1.20%)
Jun 18, 2024	2.439	2.454	2.401	2.420	284,117	+0.00(+0.00%)
Jun 17, 2024	2.468	2.497	2.410	2.420	186,339	-0.02(-0.79%)
Jun 14, 2024	2.459	2.459	2.415	2.439	213,137	-0.02(-0.79%)
Jun 13, 2024	2.420	2.468	2.410	2.459	238,270	+0.05(+2.01%)
Jun 12, 2024	2.381	2.420	2.381	2.410	87,426	+0.00(+0.00%)
Jun 11, 2024	2.410	2.410	2.391	2.410	25,657	+0.01(+0.40%)
Jun 10, 2024	2.420	2.420	2.391	2.401	58,273	-0.02(-0.80%)
Jun 07, 2024	2.420	2.420	2.401	2.420	35,319	+0.00(+0.00%)
Jun 06, 2024	2.410	2.420	2.391	2.420	61,207	+0.02(+0.81%)
Jun 05, 2024	2.401	2.401	2.381	2.401	41,682	+0.02(+0.81%)
Jun 04, 2024	2.497	2.507	2.372	2.381	132,060	-0.09(-3.53%)
Jun 03, 2024	2.497	2.517	2.449	2.468	371,796	+0.05(+2.00%)
May 31, 2024	2.449	2.495	2.420	2.420	89,891	-0.01(-0.40%)
May 30, 2024	2.449	2.449	2.420	2.430	19,905	+0.00(+0.00%)
May 29, 2024	2.478	2.497	2.420	2.430	32,044	-0.03(-1.18%)
May 28, 2024	2.439	2.507	2.435	2.459	131,071	+0.06(+2.42%)
May 24, 2024	2.381	2.448	2.376	2.401	129,099	-0.02(-0.80%)
May 23, 2024	2.449	2.449	2.401	2.420	70,635	-0.03(-1.19%)
May 22, 2024	2.468	2.497	2.420	2.449	115,667	-0.01(-0.39%)
May 21, 2024	2.488	2.488	2.420	2.459	108,918	+0.00(+0.00%)
May 20, 2024	2.468	2.468	2.401	2.459	264,115	+0.06(+2.42%)
May 17, 2024	2.430	2.430	2.401	2.401	101,408	-0.02(-0.80%)
May 16, 2024	2.420	2.439	2.372	2.420	123,125	+0.01(+0.40%)
May 15, 2024	2.401	2.420	2.372	2.410	165,408	+0.06(+2.47%)
May 14, 2024	2.352	2.420	2.343	2.352	83,051	-0.01(-0.41%)
May 13, 2024	2.294	2.372	2.236	2.362	99,452	+0.07(+2.95%)
May 10, 2024	2.226	2.294	2.168	2.294	194,697	+0.13(+5.80%)
May 09, 2024	2.255	2.255	2.168	2.168	85,586	-0.06(-2.61%)
May 08, 2024	2.265	2.294	2.197	2.226	76,443	-0.04(-1.71%)
May 07, 2024	2.226	2.333	2.226	2.265	48,481	+0.03(+1.30%)
May 06, 2024	2.265	2.275	2.226	2.236	50,788	+0.01(+0.43%)
May 03, 2024	2.178	2.265	2.178	2.226	49,514	+0.05(+2.22%)
May 02, 2024	2.168	2.178	2.168	2.178	51,365	+0.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.