Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	21.47	21.67	21.47	21.66	8,841	+0.05(+0.23%)
May 01, 2026	21.28	21.81	21.28	21.61	8,140	+0.36(+1.67%)
Apr 30, 2026	20.38	21.28	20.38	21.25	21,931	+1.84(+9.46%)
Apr 29, 2026	19.62	19.73	19.41	19.41	18,169	-0.56(-2.82%)
Apr 28, 2026	19.97	20.08	19.73	19.98	27,583	+0.11(+0.58%)
Apr 27, 2026	20.15	20.38	19.86	19.86	18,573	-0.38(-1.90%)
Apr 24, 2026	20.57	20.59	19.92	20.25	38,278	-0.68(-3.25%)
Apr 23, 2026	21.14	21.14	20.85	20.93	15,418	-0.08(-0.40%)
Apr 22, 2026	20.89	21.01	20.89	21.01	3,531	+0.42(+2.03%)
Apr 21, 2026	20.82	20.82	20.07	20.59	12,016	-0.35(-1.68%)
Apr 20, 2026	21.06	21.13	20.91	20.94	9,616	-0.11(-0.51%)
Apr 17, 2026	21.06	21.07	20.94	21.05	5,441	+0.51(+2.51%)
Apr 16, 2026	20.73	20.73	20.43	20.54	23,558	-0.13(-0.64%)
Apr 15, 2026	21.14	21.21	20.28	20.67	26,656	-0.46(-2.18%)
Apr 14, 2026	21.21	21.56	21.13	21.13	4,207	-0.20(-0.94%)
Apr 13, 2026	21.42	21.67	21.30	21.33	13,336	-0.18(-0.85%)
Apr 10, 2026	22.06	22.06	21.46	21.51	12,831	-0.38(-1.75%)
Apr 09, 2026	21.62	21.95	21.62	21.90	2,447	+0.13(+0.59%)
Apr 08, 2026	21.48	21.87	21.30	21.77	9,938	+0.52(+2.43%)
Apr 07, 2026	21.10	21.25	20.41	21.25	14,225	+0.16(+0.78%)
Apr 06, 2026	21.19	21.29	20.98	21.09	12,188	-0.24(-1.14%)
Apr 02, 2026	21.42	21.53	21.22	21.33	13,097	-0.25(-1.17%)
Apr 01, 2026	21.19	22.99	20.63	21.58	8,085	+0.68(+3.24%)
Mar 31, 2026	20.15	20.91	20.15	20.91	16,128	+0.92(+4.58%)
Mar 30, 2026	20.04	20.22	19.95	19.99	4,067	+0.25(+1.25%)
Mar 27, 2026	20.10	20.10	19.74	19.74	3,476	-0.47(-2.31%)
Mar 26, 2026	20.60	20.60	20.21	20.21	4,645	-0.45(-2.17%)
Mar 25, 2026	20.57	20.72	20.57	20.66	3,312	+0.38(+1.86%)
Mar 24, 2026	20.45	20.45	20.20	20.28	3,128	-0.22(-1.09%)
Mar 23, 2026	20.46	20.81	20.45	20.50	4,480	+0.14(+0.70%)
Mar 20, 2026	20.56	20.65	20.31	20.36	19,720	-0.22(-1.09%)
Mar 19, 2026	20.63	20.64	20.58	20.59	1,939	+0.04(+0.17%)
Mar 18, 2026	20.63	20.76	20.25	20.55	11,993	-0.37(-1.78%)
Mar 17, 2026	21.66	21.94	20.81	20.92	20,419	-1.45(-6.48%)
Mar 16, 2026	22.45	22.59	22.13	22.37	9,917	+0.07(+0.29%)
Mar 13, 2026	22.34	22.60	22.31	22.31	3,002	+0.21(+0.94%)
Mar 12, 2026	22.42	22.42	22.06	22.10	2,795	-0.42(-1.88%)
Mar 11, 2026	22.47	22.54	22.35	22.52	3,479	-0.06(-0.25%)
Mar 10, 2026	22.56	22.67	22.55	22.58	3,117	-0.04(-0.20%)
Mar 09, 2026	22.11	22.62	22.11	22.62	9,921	+0.38(+1.72%)
Mar 06, 2026	21.91	22.24	21.91	22.24	2,232	+0.19(+0.85%)
Mar 05, 2026	22.38	22.38	21.70	22.05	8,998	-0.55(-2.44%)
Mar 04, 2026	22.75	22.75	22.42	22.60	7,526	-0.15(-0.66%)
Mar 03, 2026	22.88	22.88	22.58	22.75	2,028	-0.21(-0.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.