Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	77.67	78.24	77.66	78.24	5,181	+0.90(+1.16%)
Feb 05, 2026	77.31	77.77	77.20	77.34	5,203	-0.47(-0.60%)
Feb 04, 2026	78.15	78.15	77.74	77.81	9,718	-0.09(-0.12%)
Feb 03, 2026	79.00	79.00	77.55	77.90	15,995	-1.43(-1.80%)
Feb 02, 2026	78.42	79.33	78.42	79.33	11,995	+0.57(+0.72%)
Jan 30, 2026	78.58	78.76	78.30	78.76	8,908	-0.39(-0.49%)
Jan 29, 2026	79.19	79.19	78.24	79.15	21,800	-0.06(-0.08%)
Jan 28, 2026	79.63	79.63	79.08	79.21	76,590	-0.51(-0.64%)
Jan 27, 2026	79.22	79.72	79.17	79.72	23,646	+0.67(+0.85%)
Jan 26, 2026	79.04	79.14	79.04	79.05	2,678	+0.40(+0.50%)
Jan 23, 2026	78.47	78.70	78.47	78.65	7,898	+0.09(+0.12%)
Jan 22, 2026	78.34	78.56	78.23	78.56	14,022	+0.72(+0.93%)
Jan 21, 2026	77.52	78.12	77.36	77.84	5,125	+0.46(+0.60%)
Jan 20, 2026	77.79	78.06	77.33	77.38	5,890	-1.47(-1.86%)
Jan 16, 2026	78.72	78.94	78.72	78.84	6,764	+0.15(+0.19%)
Jan 15, 2026	78.94	78.97	78.63	78.69	11,710	-0.03(-0.04%)
Jan 14, 2026	78.98	78.98	78.38	78.72	8,124	-0.38(-0.48%)
Jan 13, 2026	79.79	79.79	78.88	79.10	7,829	-0.78(-0.98%)
Jan 12, 2026	79.43	79.88	79.36	79.88	14,606	+0.35(+0.44%)
Jan 09, 2026	79.36	79.60	79.36	79.53	3,022	+0.35(+0.44%)
Jan 08, 2026	79.54	79.54	79.09	79.18	3,187	-0.08(-0.11%)
Jan 07, 2026	79.35	79.49	79.06	79.26	29,760	-0.06(-0.08%)
Jan 06, 2026	78.83	79.32	78.83	79.32	22,896	+0.67(+0.85%)
Jan 05, 2026	78.48	78.66	78.44	78.65	26,568	+0.50(+0.64%)
Jan 02, 2026	77.95	78.17	77.95	78.15	11,583	-0.21(-0.27%)
Dec 31, 2025	79.14	79.14	78.36	78.36	6,480	-0.53(-0.67%)
Dec 30, 2025	78.92	78.97	78.87	78.89	5,462	-0.08(-0.10%)
Dec 29, 2025	79.30	79.30	78.93	78.97	12,863	-0.17(-0.21%)
Dec 26, 2025	79.15	79.15	79.07	79.14	31,754	+0.02(+0.03%)
Dec 24, 2025	78.94	79.15	78.94	79.12	7,120	+0.22(+0.27%)
Dec 23, 2025	78.79	78.91	78.79	78.90	4,659	+0.28(+0.36%)
Dec 22, 2025	78.26	78.62	78.26	78.62	8,502	+0.70(+0.90%)
Dec 19, 2025	77.68	78.03	77.68	77.92	13,773	+0.53(+0.69%)
Dec 18, 2025	77.45	77.63	77.27	77.39	14,839	+0.51(+0.66%)
Dec 17, 2025	77.31	77.31	76.88	76.88	10,508	-0.99(-1.27%)
Dec 16, 2025	77.27	77.87	77.10	77.87	20,303	+0.25(+0.32%)
Dec 15, 2025	77.71	77.71	77.54	77.62	7,717	-0.25(-0.32%)
Dec 12, 2025	77.88	78.01	77.79	77.87	5,831	-0.65(-0.82%)
Dec 11, 2025	78.28	78.60	78.28	78.52	3,795	+0.22(+0.28%)
Dec 10, 2025	77.94	78.36	77.93	78.29	2,734	+0.36(+0.46%)
Dec 09, 2025	78.18	78.18	77.94	77.94	16,891	-0.15(-0.19%)
Dec 08, 2025	78.64	78.64	78.08	78.08	8,531	-0.58(-0.74%)
Dec 05, 2025	78.56	78.66	78.30	78.66	24,608	+0.14(+0.18%)
Dec 04, 2025	78.53	78.53	78.19	78.52	9,166	+0.13(+0.17%)
Dec 03, 2025	78.19	78.53	78.19	78.39	5,690	+0.02(+0.03%)
Dec 02, 2025	78.55	78.55	78.33	78.37	10,713	-0.59(-0.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.