Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	93.00	93.04	92.92	92.92	30,556	+0.20(+0.22%)
Apr 30, 2026	92.65	92.86	92.62	92.72	30,291	+0.02(+0.02%)
Apr 29, 2026	92.81	92.81	92.68	92.70	17,945	-0.08(-0.09%)
Apr 28, 2026	92.72	92.78	92.64	92.78	39,059	+0.07(+0.08%)
Apr 27, 2026	92.84	92.85	92.69	92.71	19,527	-0.04(-0.04%)
Apr 24, 2026	92.94	92.94	92.74	92.75	30,267	-0.04(-0.04%)
Apr 23, 2026	92.93	93.06	92.75	92.79	14,811	-0.07(-0.08%)
Apr 22, 2026	93.10	93.10	92.86	92.86	27,364	+0.07(+0.08%)
Apr 21, 2026	92.99	92.99	92.79	92.79	44,994	-0.05(-0.05%)
Apr 20, 2026	92.89	92.97	92.82	92.84	36,115	+0.02(+0.02%)
Apr 17, 2026	92.91	93.02	92.79	92.82	79,915	+0.05(+0.05%)
Apr 16, 2026	92.90	92.92	92.72	92.77	29,156	-0.12(-0.13%)
Apr 15, 2026	92.85	92.96	92.77	92.89	42,291	+0.16(+0.17%)
Apr 14, 2026	92.88	92.97	92.73	92.73	69,374	+0.06(+0.06%)
Apr 13, 2026	92.30	92.71	92.30	92.67	44,979	+0.17(+0.19%)
Apr 10, 2026	92.60	92.72	92.41	92.50	20,494	-0.14(-0.16%)
Apr 09, 2026	92.48	92.65	92.40	92.64	131,798	+0.17(+0.18%)
Apr 08, 2026	92.86	92.86	92.38	92.47	22,573	+0.11(+0.12%)
Apr 07, 2026	92.25	92.36	91.98	92.36	38,248	+0.07(+0.08%)
Apr 06, 2026	92.22	92.45	92.22	92.29	35,280	+0.10(+0.11%)
Apr 02, 2026	91.88	92.25	91.88	92.19	14,976	-0.01(-0.01%)
Apr 01, 2026	92.01	92.25	92.00	92.20	22,538	+0.35(+0.38%)
Mar 31, 2026	91.40	91.87	91.40	91.85	17,705	+0.51(+0.56%)
Mar 30, 2026	91.42	91.47	91.24	91.34	20,000	+0.16(+0.17%)
Mar 27, 2026	91.39	91.39	91.17	91.18	21,234	-0.29(-0.32%)
Mar 26, 2026	91.61	91.73	91.43	91.47	32,056	-0.15(-0.16%)
Mar 25, 2026	92.01	92.01	91.60	91.62	184,900	+0.07(+0.08%)
Mar 24, 2026	91.51	91.78	91.46	91.55	29,130	+0.00(+0.00%)
Mar 23, 2026	91.30	91.69	91.30	91.55	32,056	+0.40(+0.44%)
Mar 20, 2026	91.56	91.61	91.12	91.15	23,295	-0.39(-0.42%)
Mar 19, 2026	91.12	91.54	91.01	91.54	82,067	+0.38(+0.41%)
Mar 18, 2026	91.37	91.44	91.15	91.16	45,872	-0.20(-0.22%)
Mar 17, 2026	91.11	91.40	91.11	91.36	43,462	+0.42(+0.46%)
Mar 16, 2026	90.94	91.19	90.92	90.94	32,145	+0.25(+0.27%)
Mar 13, 2026	91.17	91.27	90.67	90.70	56,301	-0.30(-0.33%)
Mar 12, 2026	91.17	91.29	90.89	90.99	75,538	-0.30(-0.33%)
Mar 11, 2026	91.70	91.70	91.22	91.29	45,846	-0.42(-0.46%)
Mar 10, 2026	91.90	92.02	91.71	91.71	34,657	-0.22(-0.24%)
Mar 09, 2026	91.47	91.94	91.47	91.93	39,046	+0.33(+0.36%)
Mar 06, 2026	91.71	91.75	91.41	91.60	43,590	-0.32(-0.35%)
Mar 05, 2026	92.07	92.07	91.77	91.92	131,069	-0.16(-0.17%)
Mar 04, 2026	92.05	92.18	91.94	92.08	12,445	+0.12(+0.13%)
Mar 03, 2026	91.53	91.96	91.53	91.96	34,614	+0.20(+0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.