Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	77.02	77.81	76.97	77.81	34,212	+1.39(+1.82%)
Feb 05, 2026	76.63	76.77	76.29	76.42	18,561	-1.18(-1.53%)
Feb 04, 2026	78.08	78.08	77.60	77.60	27,263	-0.30(-0.39%)
Feb 03, 2026	78.80	78.80	77.48	77.90	128,979	-0.89(-1.13%)
Feb 02, 2026	78.39	78.97	78.39	78.79	37,124	+0.27(+0.34%)
Jan 30, 2026	78.52	78.80	78.28	78.52	40,131	-0.32(-0.41%)
Jan 29, 2026	79.01	79.01	77.82	78.84	24,564	-0.29(-0.37%)
Jan 28, 2026	79.18	79.27	79.04	79.13	38,833	+0.07(+0.09%)
Jan 27, 2026	78.97	79.25	78.88	79.06	46,535	+0.10(+0.13%)
Jan 26, 2026	78.88	79.09	78.88	78.96	20,363	+0.42(+0.53%)
Jan 23, 2026	78.18	78.66	78.18	78.54	33,379	+0.18(+0.23%)
Jan 22, 2026	78.40	78.69	78.22	78.36	115,633	+0.47(+0.61%)
Jan 21, 2026	77.58	78.29	77.29	77.89	19,417	+0.71(+0.92%)
Jan 20, 2026	77.67	78.01	77.15	77.18	15,623	-1.60(-2.03%)
Jan 16, 2026	79.04	79.04	78.72	78.78	21,327	+0.04(+0.05%)
Jan 15, 2026	78.96	79.17	78.67	78.74	37,686	+0.26(+0.33%)
Jan 14, 2026	78.55	78.55	78.23	78.48	21,380	-0.55(-0.70%)
Jan 13, 2026	79.50	79.50	78.82	79.03	42,807	-0.33(-0.42%)
Jan 12, 2026	79.05	79.47	79.02	79.36	80,257	-0.02(-0.03%)
Jan 09, 2026	79.01	79.54	79.01	79.38	25,150	+0.43(+0.54%)
Jan 08, 2026	78.72	79.01	78.72	78.95	20,235	+0.02(+0.03%)
Jan 07, 2026	79.32	79.33	78.86	78.93	23,577	-0.31(-0.39%)
Jan 06, 2026	78.69	79.27	78.69	79.24	53,332	+0.71(+0.91%)
Jan 05, 2026	78.33	78.64	78.33	78.53	16,179	+0.61(+0.78%)
Jan 02, 2026	78.04	78.24	77.65	77.92	18,211	+0.18(+0.23%)
Dec 31, 2025	78.40	78.40	77.74	77.74	19,914	-0.51(-0.65%)
Dec 30, 2025	78.26	78.35	78.18	78.25	16,928	+0.04(+0.05%)
Dec 29, 2025	78.21	78.30	78.04	78.21	43,438	-0.29(-0.37%)
Dec 26, 2025	78.50	78.55	78.41	78.50	89,118	+0.08(+0.11%)
Dec 24, 2025	78.08	78.51	78.08	78.42	15,904	+0.27(+0.34%)
Dec 23, 2025	77.64	78.16	77.64	78.15	16,711	+0.37(+0.48%)
Dec 22, 2025	77.60	77.78	77.53	77.78	18,885	+0.61(+0.80%)
Dec 19, 2025	76.89	77.28	76.89	77.17	40,003	+0.59(+0.76%)
Dec 18, 2025	76.80	76.95	76.48	76.58	13,245	+0.59(+0.78%)
Dec 17, 2025	76.96	76.96	75.99	75.99	23,191	-0.90(-1.17%)
Dec 16, 2025	77.01	77.06	76.56	76.89	61,765	-0.31(-0.40%)
Dec 15, 2025	81.52	81.52	76.96	77.20	28,830	-0.22(-0.28%)
Dec 12, 2025	78.22	78.22	77.22	77.42	153,494	-0.95(-1.22%)
Dec 11, 2025	77.79	78.37	77.64	78.37	31,764	+0.27(+0.34%)
Dec 10, 2025	77.75	78.24	77.54	78.10	10,976	+0.43(+0.55%)
Dec 09, 2025	77.76	77.85	77.66	77.67	10,188	-0.19(-0.24%)
Dec 08, 2025	78.07	78.48	77.66	77.86	16,489	-0.13(-0.17%)
Dec 05, 2025	78.09	78.22	77.89	77.99	89,538	+0.20(+0.26%)
Dec 04, 2025	77.80	77.81	77.64	77.79	44,478	+0.25(+0.32%)
Dec 03, 2025	77.11	77.75	77.11	77.55	24,090	+0.28(+0.36%)
Dec 02, 2025	77.31	77.44	77.18	77.27	36,310	+0.20(+0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.