Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	92.61	94.55	92.41	93.76	588,798	+1.50(+1.63%)
May 04, 2026	92.25	93.03	89.67	92.26	607,041	-0.82(-0.88%)
May 01, 2026	97.15	98.97	91.82	93.08	748,675	-4.08(-4.20%)
Apr 30, 2026	94.19	97.66	93.97	97.16	1,135,579	+2.00(+2.10%)
Apr 29, 2026	90.97	99.83	88.00	95.16	2,403,660	+2.58(+2.79%)
Apr 28, 2026	98.51	98.84	91.00	92.58	1,678,514	-5.21(-5.33%)
Apr 27, 2026	98.12	98.75	96.76	97.79	1,222,709	-0.33(-0.34%)
Apr 24, 2026	97.63	99.24	96.51	98.12	544,846	-0.24(-0.24%)
Apr 23, 2026	101.72	102.49	96.66	98.36	679,449	-3.67(-3.60%)
Apr 22, 2026	98.43	102.13	97.80	102.03	520,171	+3.92(+4.00%)
Apr 21, 2026	98.53	100.06	97.62	98.11	669,859	-0.87(-0.88%)
Apr 20, 2026	98.27	99.67	97.35	98.98	522,439	+0.54(+0.55%)
Apr 17, 2026	98.10	99.12	97.60	98.44	1,039,651	+1.52(+1.57%)
Apr 16, 2026	94.51	97.53	94.51	96.92	968,248	+2.91(+3.10%)
Apr 15, 2026	94.00	94.86	93.50	94.01	584,680	+0.48(+0.51%)
Apr 14, 2026	91.57	93.84	91.57	93.53	688,511	+1.65(+1.80%)
Apr 13, 2026	89.48	92.75	89.48	91.88	611,774	+1.67(+1.85%)
Apr 10, 2026	90.38	90.58	87.93	90.21	518,834	-0.17(-0.19%)
Apr 09, 2026	89.54	91.86	89.16	90.38	468,113	+0.56(+0.62%)
Apr 08, 2026	91.80	92.46	89.61	89.82	657,530	+0.87(+0.98%)
Apr 07, 2026	89.86	90.73	87.66	88.95	368,000	-0.44(-0.49%)
Apr 06, 2026	89.13	90.12	88.09	89.39	342,566	-0.25(-0.28%)
Apr 02, 2026	88.00	90.00	86.77	89.64	446,626	+0.78(+0.88%)
Apr 01, 2026	87.95	88.92	86.71	88.86	686,711	+0.69(+0.78%)
Mar 31, 2026	84.61	89.00	84.51	88.17	712,173	+4.00(+4.75%)
Mar 30, 2026	86.89	87.07	82.58	84.17	1,000,136	-1.44(-1.68%)
Mar 27, 2026	87.50	87.99	84.60	85.61	734,446	-2.25(-2.56%)
Mar 26, 2026	88.16	89.42	86.80	87.86	366,990	-0.74(-0.84%)
Mar 25, 2026	87.13	88.83	85.60	88.60	488,706	+1.79(+2.06%)
Mar 24, 2026	86.85	88.10	85.69	86.81	510,338	-0.52(-0.60%)
Mar 23, 2026	86.34	87.52	85.52	87.33	594,767	+2.27(+2.67%)
Mar 20, 2026	87.14	87.14	84.10	85.06	2,137,434	-2.35(-2.69%)
Mar 19, 2026	85.98	88.59	85.98	87.41	679,403	+0.40(+0.46%)
Mar 18, 2026	86.54	89.48	86.01	87.01	1,063,138	-0.07(-0.08%)
Mar 17, 2026	83.91	87.19	83.22	87.08	1,190,520	+4.11(+4.95%)
Mar 16, 2026	83.30	84.73	81.41	82.97	698,998	-1.39(-1.65%)
Mar 13, 2026	84.61	85.32	83.57	84.36	458,392	+0.51(+0.61%)
Mar 12, 2026	84.77	85.65	83.59	83.85	495,391	-1.39(-1.63%)
Mar 11, 2026	84.58	85.37	83.54	85.24	998,690	+0.64(+0.76%)
Mar 10, 2026	85.34	85.56	82.91	84.60	1,025,209	-0.71(-0.83%)
Mar 09, 2026	85.37	85.69	83.75	85.31	552,919	-1.52(-1.75%)
Mar 06, 2026	85.96	87.09	83.93	86.83	903,504	+0.51(+0.59%)
Mar 05, 2026	86.41	87.11	84.27	86.32	941,924	-0.37(-0.43%)
Mar 04, 2026	85.87	86.82	83.71	86.69	924,732	+0.04(+0.05%)
Mar 03, 2026	85.50	87.64	83.45	86.65	1,078,796	+0.67(+0.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.