Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	35.70	35.94	35.45	35.61	432,502	-0.09(-0.25%)
Jan 07, 2026	35.50	35.81	35.46	35.70	425,785	+0.29(+0.82%)
Jan 06, 2026	34.88	35.43	34.75	35.41	559,902	+0.41(+1.17%)
Jan 05, 2026	34.70	35.24	34.20	35.00	495,478	+0.35(+1.01%)
Jan 02, 2026	34.30	34.72	33.86	34.65	451,344	+0.27(+0.79%)
Dec 31, 2025	34.66	34.69	34.28	34.38	330,240	-0.25(-0.72%)
Dec 30, 2025	34.50	34.69	34.41	34.63	380,463	+0.07(+0.20%)
Dec 29, 2025	34.34	34.56	34.10	34.56	379,164	+0.39(+1.14%)
Dec 26, 2025	34.33	34.46	34.14	34.17	283,755	-0.08(-0.23%)
Dec 24, 2025	33.94	34.29	33.94	34.25	178,415	+0.21(+0.62%)
Dec 23, 2025	33.91	34.22	33.64	34.04	311,405	+0.13(+0.38%)
Dec 22, 2025	33.92	34.06	33.70	33.91	378,985	-0.10(-0.29%)
Dec 19, 2025	33.90	34.12	33.90	34.01	940,117	-0.17(-0.49%)
Dec 18, 2025	34.32	34.51	33.97	34.18	326,850	-0.13(-0.38%)
Dec 17, 2025	34.31	34.46	34.13	34.31	341,114	+0.09(+0.26%)
Dec 16, 2025	34.82	35.08	34.20	34.22	377,768	-0.57(-1.63%)
Dec 15, 2025	34.63	34.92	34.61	34.79	426,630	+0.29(+0.84%)
Dec 12, 2025	34.26	34.73	34.26	34.50	500,465	+0.32(+0.93%)
Dec 11, 2025	34.72	34.94	34.08	34.18	425,850	-0.46(-1.32%)
Dec 10, 2025	34.95	35.18	34.58	34.64	414,054	-0.28(-0.80%)
Dec 09, 2025	35.13	35.48	34.89	34.91	235,886	-0.03(-0.09%)
Dec 08, 2025	34.98	35.23	34.80	34.94	247,171	-0.04(-0.11%)
Dec 05, 2025	35.11	35.28	34.84	34.98	267,959	-0.25(-0.71%)
Dec 04, 2025	35.35	35.61	35.17	35.23	317,683	-0.21(-0.59%)
Dec 03, 2025	35.82	35.82	35.22	35.44	345,228	-0.24(-0.67%)
Dec 02, 2025	35.85	36.16	35.44	35.68	405,331	-0.15(-0.42%)
Dec 01, 2025	36.04	36.26	35.73	35.83	345,612	-0.46(-1.26%)
Nov 28, 2025	36.46	36.55	36.05	36.29	235,464	-0.10(-0.27%)
Nov 26, 2025	36.28	36.71	36.28	36.39	578,535	+0.09(+0.25%)
Nov 25, 2025	35.93	36.60	35.75	36.30	681,900	+0.54(+1.50%)
Nov 24, 2025	35.80	36.13	35.55	35.76	413,400	-0.01(-0.03%)
Nov 21, 2025	35.56	35.98	35.30	35.77	521,389	+0.23(+0.64%)
Nov 20, 2025	35.57	35.76	35.33	35.54	450,101	+0.11(+0.31%)
Nov 19, 2025	35.86	36.16	35.34	35.43	612,002	-0.63(-1.76%)
Nov 18, 2025	35.80	36.22	35.58	36.06	367,991	+0.39(+1.08%)
Nov 17, 2025	35.76	36.05	35.58	35.68	288,766	+0.00(+0.00%)
Nov 14, 2025	35.53	35.78	35.16	35.68	437,629	+0.25(+0.70%)
Nov 13, 2025	35.23	35.53	35.16	35.43	343,762	+0.11(+0.31%)
Nov 12, 2025	35.63	35.75	35.32	35.32	392,918	-0.46(-1.27%)
Nov 11, 2025	36.10	36.10	35.72	35.78	290,235	-0.11(-0.30%)
Nov 10, 2025	35.67	36.02	35.25	35.89	476,254	+0.40(+1.11%)
Nov 07, 2025	35.26	35.63	35.10	35.49	439,568	+0.36(+1.01%)
Nov 06, 2025	35.11	35.29	34.56	35.13	392,439	-0.06(-0.17%)
Nov 05, 2025	35.35	36.05	34.98	35.19	524,070	+0.00(+0.00%)
Nov 04, 2025	35.35	35.55	34.84	35.19	467,296	+0.19(+0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.