Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	3.300	3.300	2.910	2.940	6,888,531	-0.41(-12.24%)
Jul 24, 2025	3.200	3.410	3.170	3.350	8,251,058	+0.18(+5.68%)
Jul 23, 2025	2.990	3.180	2.930	3.170	6,679,687	+0.22(+7.46%)
Jul 22, 2025	2.910	2.980	2.885	2.950	3,001,821	+0.04(+1.37%)
Jul 21, 2025	2.780	2.920	2.770	2.910	3,079,997	+0.14(+5.05%)
Jul 18, 2025	2.800	2.850	2.760	2.770	1,617,172	+0.00(+0.00%)
Jul 17, 2025	2.760	2.810	2.740	2.770	1,096,907	+0.03(+1.09%)
Jul 16, 2025	2.730	2.748	2.680	2.740	1,177,861	+0.00(+0.00%)
Jul 15, 2025	2.790	2.840	2.730	2.740	1,848,264	-0.01(-0.36%)
Jul 14, 2025	2.690	2.750	2.675	2.750	1,680,931	+0.05(+1.85%)
Jul 11, 2025	2.700	2.720	2.660	2.700	1,553,339	+0.01(+0.37%)
Jul 10, 2025	2.680	2.710	2.660	2.690	1,193,831	+0.03(+1.13%)
Jul 09, 2025	2.780	2.780	2.660	2.660	1,702,673	-0.08(-2.92%)
Jul 08, 2025	2.760	2.840	2.730	2.740	3,261,993	+0.00(+0.00%)
Jul 07, 2025	2.790	2.800	2.720	2.740	3,374,509	-0.05(-1.79%)
Jul 03, 2025	2.780	2.800	2.750	2.790	721,298	+0.03(+1.09%)
Jul 02, 2025	2.720	2.800	2.720	2.760	1,694,490	+0.03(+1.10%)
Jul 01, 2025	2.760	2.805	2.720	2.730	2,240,704	-0.06(-2.15%)
Jun 30, 2025	2.740	2.805	2.705	2.790	2,070,661	+0.05(+1.82%)
Jun 27, 2025	2.780	2.800	2.710	2.740	2,077,727	-0.05(-1.79%)
Jun 26, 2025	2.810	2.820	2.780	2.790	1,504,683	-0.01(-0.36%)
Jun 25, 2025	2.830	2.840	2.785	2.800	1,474,720	-0.02(-0.71%)
Jun 24, 2025	2.840	2.875	2.800	2.820	2,705,558	+0.03(+1.08%)
Jun 23, 2025	2.790	2.850	2.780	2.790	1,561,697	+0.00(+0.00%)
Jun 20, 2025	2.880	2.910	2.780	2.790	9,133,284	-0.07(-2.45%)
Jun 18, 2025	2.890	2.890	2.840	2.860	1,557,656	-0.04(-1.38%)
Jun 17, 2025	2.840	2.909	2.830	2.900	1,156,624	+0.03(+1.05%)
Jun 16, 2025	2.860	2.900	2.820	2.870	1,785,819	+0.07(+2.50%)
Jun 13, 2025	2.860	2.880	2.800	2.800	2,660,831	-0.12(-4.11%)
Jun 12, 2025	2.920	2.980	2.910	2.920	3,035,357	-0.02(-0.68%)
Jun 11, 2025	2.900	2.970	2.900	2.940	1,732,253	+0.04(+1.38%)
Jun 10, 2025	2.910	2.930	2.865	2.900	2,132,700	+0.02(+0.69%)
Jun 09, 2025	2.920	2.965	2.880	2.880	5,472,549	-0.02(-0.69%)
Jun 06, 2025	2.930	2.930	2.850	2.900	2,233,543	-0.02(-0.68%)
Jun 05, 2025	2.970	3.000	2.920	2.920	2,005,598	-0.04(-1.35%)
Jun 04, 2025	2.890	2.971	2.890	2.960	1,617,704	+0.08(+2.78%)
Jun 03, 2025	2.940	2.970	2.830	2.880	1,851,345	-0.01(-0.35%)
Jun 02, 2025	2.950	3.010	2.880	2.890	3,281,984	-0.04(-1.37%)
May 30, 2025	3.050	3.050	2.910	2.930	3,804,433	-0.17(-5.48%)
May 29, 2025	3.070	3.110	2.950	3.100	3,932,185	+0.06(+1.97%)
May 28, 2025	3.130	3.130	2.995	3.040	2,881,275	-0.11(-3.49%)
May 27, 2025	2.930	3.150	2.910	3.150	7,842,867	+0.22(+7.51%)
May 23, 2025	2.900	2.930	2.830	2.930	3,889,637	+0.03(+1.03%)
May 22, 2025	2.920	3.020	2.900	2.900	3,810,945	-0.04(-1.36%)
May 21, 2025	3.050	3.080	2.900	2.940	3,998,939	-0.11(-3.61%)
May 20, 2025	3.120	3.165	3.025	3.050	2,374,445	-0.05(-1.61%)
May 19, 2025	2.970	3.150	2.950	3.100	4,390,262	+0.08(+2.65%)
May 16, 2025	2.910	3.050	2.910	3.020	4,317,139	+0.10(+3.42%)
May 15, 2025	2.920	2.950	2.860	2.920	3,185,569	-0.05(-1.68%)
May 14, 2025	2.920	3.040	2.915	2.970	4,916,947	+0.08(+2.77%)
May 13, 2025	2.830	2.915	2.800	2.890	1,743,795	+0.03(+1.05%)
May 12, 2025	2.880	2.920	2.840	2.860	2,707,703	+0.12(+4.38%)
May 09, 2025	2.740	2.780	2.680	2.740	1,142,609	+0.00(+0.00%)
May 08, 2025	2.700	2.790	2.660	2.740	5,009,670	-0.02(-0.72%)
May 07, 2025	2.860	2.865	2.650	2.760	5,608,735	-0.16(-5.48%)
May 06, 2025	3.000	3.000	2.850	2.920	3,206,657	-0.04(-1.35%)
May 05, 2025	2.800	2.980	2.800	2.960	4,471,851	+0.06(+2.07%)
May 02, 2025	2.900	2.935	2.860	2.900	2,219,373	+0.09(+3.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.