Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2025 | 6.050 | 6.235 | 5.860 | 6.070 | 12,315,207 | -0.05(-0.82%) |
Sep 30, 2025 | 5.850 | 6.210 | 5.850 | 6.120 | 15,508,350 | +0.23(+3.90%) |
Sep 29, 2025 | 5.900 | 5.945 | 5.700 | 5.890 | 9,362,979 | -0.03(-0.51%) |
Sep 26, 2025 | 5.900 | 6.050 | 5.790 | 5.920 | 11,045,153 | -0.03(-0.50%) |
Sep 25, 2025 | 5.520 | 6.000 | 5.520 | 5.950 | 14,964,906 | +0.29(+5.12%) |
Sep 24, 2025 | 5.820 | 5.820 | 5.570 | 5.660 | 13,968,518 | -0.14(-2.41%) |
Sep 23, 2025 | 6.220 | 6.395 | 5.770 | 5.800 | 25,941,272 | -0.42(-6.75%) |
Sep 22, 2025 | 5.750 | 6.620 | 5.740 | 6.220 | 35,407,484 | +0.51(+8.93%) |
Sep 19, 2025 | 5.790 | 5.880 | 5.580 | 5.710 | 50,036,904 | -0.04(-0.70%) |
Sep 18, 2025 | 5.710 | 5.765 | 5.540 | 5.750 | 16,366,368 | +0.16(+2.86%) |
Sep 17, 2025 | 5.540 | 5.985 | 5.450 | 5.590 | 19,363,868 | +0.05(+0.90%) |
Sep 16, 2025 | 5.800 | 5.800 | 5.520 | 5.540 | 15,538,378 | -0.31(-5.30%) |
Sep 15, 2025 | 6.170 | 6.260 | 5.720 | 5.850 | 16,334,676 | -0.20(-3.31%) |
Sep 12, 2025 | 6.060 | 6.150 | 5.810 | 6.050 | 14,522,238 | -0.04(-0.66%) |
Sep 11, 2025 | 6.200 | 6.645 | 6.075 | 6.090 | 23,966,752 | -0.05(-0.81%) |
Sep 10, 2025 | 5.610 | 6.380 | 5.595 | 6.140 | 27,146,032 | +0.51(+9.06%) |
Sep 09, 2025 | 5.110 | 5.650 | 5.000 | 5.630 | 23,809,700 | +0.51(+9.96%) |
Sep 08, 2025 | 4.680 | 5.125 | 4.565 | 5.120 | 18,565,378 | +0.37(+7.79%) |
Sep 05, 2025 | 4.970 | 5.010 | 4.710 | 4.750 | 16,250,089 | -0.22(-4.43%) |
Sep 04, 2025 | 4.750 | 5.340 | 4.740 | 4.970 | 29,503,876 | +0.25(+5.30%) |
Sep 03, 2025 | 4.750 | 4.790 | 4.580 | 4.720 | 11,256,574 | -0.07(-1.46%) |
Sep 02, 2025 | 4.820 | 4.900 | 4.750 | 4.790 | 10,492,835 | -0.18(-3.62%) |
Aug 29, 2025 | 5.020 | 5.031 | 4.930 | 4.970 | 9,540,812 | -0.05(-1.00%) |
Aug 28, 2025 | 5.360 | 5.550 | 4.950 | 5.020 | 23,685,840 | -0.25(-4.74%) |
Aug 27, 2025 | 4.700 | 5.310 | 4.690 | 5.270 | 20,780,574 | +0.58(+12.37%) |
Aug 26, 2025 | 4.660 | 4.755 | 4.610 | 4.690 | 9,890,963 | +0.00(+0.00%) |
Aug 25, 2025 | 4.610 | 4.755 | 4.602 | 4.690 | 9,009,996 | +0.08(+1.74%) |
Aug 22, 2025 | 4.340 | 4.610 | 4.330 | 4.610 | 11,165,947 | +0.30(+6.96%) |
Aug 21, 2025 | 4.350 | 4.410 | 4.270 | 4.310 | 8,905,052 | -0.12(-2.71%) |
Aug 20, 2025 | 4.520 | 4.555 | 4.400 | 4.430 | 9,311,421 | -0.16(-3.49%) |
Aug 19, 2025 | 4.700 | 4.720 | 4.520 | 4.590 | 11,321,544 | -0.10(-2.13%) |
Aug 18, 2025 | 4.550 | 4.890 | 4.540 | 4.690 | 16,163,988 | +0.26(+5.87%) |
Aug 15, 2025 | 4.430 | 4.540 | 4.370 | 4.430 | 11,228,497 | +0.09(+2.07%) |
Aug 14, 2025 | 4.380 | 4.380 | 4.120 | 4.340 | 12,458,577 | +0.03(+0.70%) |
Aug 13, 2025 | 3.960 | 4.340 | 3.940 | 4.310 | 14,408,921 | +0.36(+9.11%) |
Aug 12, 2025 | 3.780 | 3.985 | 3.750 | 3.950 | 13,348,090 | +0.21(+5.61%) |
Aug 11, 2025 | 3.750 | 3.850 | 3.690 | 3.740 | 9,724,427 | -0.02(-0.53%) |
Aug 08, 2025 | 3.800 | 3.899 | 3.710 | 3.760 | 9,733,929 | +0.06(+1.62%) |
Aug 07, 2025 | 3.770 | 3.780 | 3.630 | 3.700 | 9,396,903 | -0.06(-1.60%) |
Aug 06, 2025 | 3.760 | 3.835 | 3.670 | 3.760 | 10,429,403 | +0.01(+0.27%) |
Aug 05, 2025 | 3.720 | 3.780 | 3.610 | 3.750 | 15,975,483 | +0.00(+0.00%) |
Aug 04, 2025 | 3.840 | 3.850 | 3.660 | 3.750 | 15,716,641 | +0.04(+1.08%) |