Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 100 | +0.37(+1.58%) |
Aug 22, 2024 | 23.26 | 23.26 | 23.26 | 23.26 | 75 | -0.24(-1.02%) |
Aug 21, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 54 | +0.34(+1.46%) |
Aug 20, 2024 | 23.06 | 23.16 | 23.06 | 23.16 | 1,232 | -0.01(-0.06%) |
Aug 19, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | 34 | +0.34(+1.49%) |
Aug 16, 2024 | 22.79 | 22.89 | 22.77 | 22.84 | 880 | +0.07(+0.32%) |
Aug 15, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 123 | +0.32(+1.42%) |
Aug 14, 2024 | 22.37 | 22.44 | 22.37 | 22.44 | 120,522 | +0.23(+1.04%) |
Aug 13, 2024 | 22.01 | 22.21 | 22.01 | 22.21 | 227 | +0.19(+0.88%) |
Aug 12, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 92 | -0.11(-0.48%) |
Aug 09, 2024 | 22.13 | 22.13 | 22.13 | 22.13 | 100 | +0.07(+0.34%) |
Aug 08, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 6 | +0.15(+0.67%) |
Aug 07, 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 7 | +0.00(+0.02%) |
Aug 06, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 83 | +0.06(+0.25%) |
Aug 05, 2024 | 22.00 | 22.00 | 21.78 | 21.84 | 1,038 | -0.21(-0.93%) |
Aug 02, 2024 | 22.10 | 22.10 | 22.05 | 22.05 | 590 | -0.21(-0.92%) |
Aug 01, 2024 | 22.50 | 22.50 | 22.25 | 22.26 | 1,230 | -0.50(-2.21%) |
Jul 31, 2024 | 22.84 | 22.98 | 22.76 | 22.76 | 498 | +0.05(+0.22%) |
Jul 30, 2024 | 22.71 | 22.71 | 22.71 | 22.71 | 114 | -0.02(-0.09%) |
Jul 29, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | 66 | -0.17(-0.75%) |
Jul 26, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 100 | +0.27(+1.18%) |
Jul 25, 2024 | 22.70 | 22.76 | 22.63 | 22.63 | 591 | -0.12(-0.52%) |
Jul 24, 2024 | 23.03 | 23.03 | 22.75 | 22.75 | 683 | -0.43(-1.84%) |
Jul 23, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 1,367 | -0.22(-0.93%) |
Jul 22, 2024 | 23.20 | 23.39 | 23.20 | 23.39 | 117 | +0.21(+0.92%) |
Jul 19, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | 100 | -0.19(-0.81%) |
Jul 18, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 58 | -0.14(-0.61%) |
Jul 17, 2024 | 23.47 | 23.51 | 23.47 | 23.51 | 813 | -0.03(-0.14%) |
Jul 16, 2024 | 23.50 | 23.54 | 23.50 | 23.54 | 599 | -0.05(-0.23%) |
Jul 15, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 228 | -0.28(-1.17%) |
Jul 12, 2024 | 23.93 | 23.93 | 23.88 | 23.88 | 313 | +0.20(+0.83%) |
Jul 11, 2024 | 23.57 | 23.68 | 23.57 | 23.68 | 438 | +0.35(+1.51%) |
Jul 10, 2024 | 23.45 | 23.45 | 23.33 | 23.33 | 188 | +0.14(+0.59%) |
Jul 09, 2024 | 23.25 | 23.36 | 23.19 | 23.19 | 623 | -0.16(-0.68%) |
Jul 08, 2024 | 23.56 | 23.56 | 23.35 | 23.35 | 309 | -0.18(-0.77%) |
Jul 05, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 126 | -0.03(-0.11%) |
Jul 03, 2024 | 23.56 | 23.56 | 23.56 | 23.56 | 100 | +0.33(+1.42%) |
Jul 02, 2024 | 23.28 | 23.28 | 23.23 | 23.23 | 670 | -0.17(-0.72%) |
Jul 01, 2024 | 23.37 | 23.40 | 23.37 | 23.40 | 118 | -0.08(-0.33%) |
Jun 28, 2024 | 23.47 | 23.47 | 23.47 | 23.47 | 100 | -0.09(-0.38%) |
Jun 27, 2024 | 23.56 | 23.56 | 23.56 | 23.56 | 38 | -0.13(-0.54%) |
Jun 26, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 79 | -0.25(-1.04%) |
Jun 25, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 73 | +0.06(+0.23%) |
Jun 24, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 186 | +0.25(+1.05%) |
Jun 21, 2024 | 23.50 | 23.64 | 23.50 | 23.64 | 16,490 | -0.17(-0.72%) |
Jun 20, 2024 | 23.63 | 23.81 | 23.63 | 23.81 | 16,521 | +0.17(+0.74%) |
Jun 18, 2024 | 23.66 | 23.66 | 23.61 | 23.63 | 17,180 | -0.04(-0.15%) |
Jun 17, 2024 | 23.48 | 23.69 | 23.48 | 23.67 | 20,209 | +0.11(+0.46%) |
Jun 14, 2024 | 23.54 | 23.56 | 23.54 | 23.56 | 16,507 | -0.50(-2.09%) |
Jun 13, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 72 | -0.28(-1.14%) |
Jun 12, 2024 | 24.24 | 24.36 | 24.24 | 24.34 | 386 | +0.27(+1.13%) |
Jun 11, 2024 | 24.00 | 24.07 | 24.00 | 24.07 | 520 | -0.13(-0.55%) |
Jun 10, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 36 | -0.13(-0.52%) |
Jun 07, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 100 | -0.22(-0.89%) |
Jun 06, 2024 | 24.45 | 24.55 | 24.45 | 24.55 | 234 | +0.10(+0.43%) |
Jun 05, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 25 | +0.11(+0.44%) |
Jun 04, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 9 | +0.18(+0.73%) |