Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 12.58 | 12.84 | 12.48 | 12.70 | 160,568 | +0.32(+2.58%) |
Jul 15, 2024 | 12.22 | 12.56 | 12.02 | 12.38 | 125,757 | +0.32(+2.65%) |
Jul 12, 2024 | 12.41 | 12.45 | 12.03 | 12.06 | 87,344 | -0.14(-1.15%) |
Jul 11, 2024 | 12.05 | 12.31 | 11.79 | 12.20 | 119,802 | +0.46(+3.92%) |
Jul 10, 2024 | 11.65 | 11.78 | 11.56 | 11.74 | 73,332 | +0.16(+1.38%) |
Jul 09, 2024 | 11.52 | 11.61 | 11.37 | 11.58 | 76,682 | +0.03(+0.26%) |
Jul 08, 2024 | 11.47 | 11.64 | 11.38 | 11.55 | 67,080 | +0.20(+1.76%) |
Jul 05, 2024 | 11.43 | 11.43 | 11.16 | 11.35 | 159,528 | -0.11(-0.96%) |
Jul 03, 2024 | 11.48 | 11.63 | 11.39 | 11.46 | 89,281 | +0.07(+0.61%) |
Jul 02, 2024 | 11.37 | 11.49 | 11.22 | 11.39 | 98,435 | -0.04(-0.35%) |
Jul 01, 2024 | 11.68 | 11.68 | 11.30 | 11.43 | 88,234 | -0.16(-1.38%) |
Jun 28, 2024 | 11.57 | 11.73 | 11.47 | 11.59 | 387,871 | +0.08(+0.70%) |
Jun 27, 2024 | 11.56 | 11.58 | 11.33 | 11.51 | 102,113 | +0.05(+0.44%) |
Jun 26, 2024 | 11.32 | 11.49 | 11.27 | 11.46 | 115,056 | +0.01(+0.09%) |
Jun 25, 2024 | 11.31 | 11.46 | 11.19 | 11.45 | 75,489 | +0.15(+1.33%) |
Jun 24, 2024 | 11.43 | 11.56 | 11.29 | 11.30 | 80,280 | -0.09(-0.79%) |
Jun 21, 2024 | 11.27 | 11.45 | 11.18 | 11.39 | 338,090 | +0.10(+0.89%) |
Jun 20, 2024 | 11.24 | 11.44 | 11.07 | 11.29 | 93,130 | -0.03(-0.27%) |
Jun 18, 2024 | 11.30 | 11.48 | 11.10 | 11.32 | 96,820 | +0.06(+0.53%) |
Jun 17, 2024 | 11.00 | 11.32 | 10.84 | 11.26 | 138,248 | +0.11(+0.99%) |
Jun 14, 2024 | 11.51 | 11.51 | 11.11 | 11.15 | 67,753 | -0.50(-4.29%) |
Jun 13, 2024 | 11.86 | 11.93 | 11.57 | 11.65 | 113,845 | -0.14(-1.19%) |
Jun 12, 2024 | 12.05 | 12.08 | 11.71 | 11.79 | 86,273 | +0.04(+0.34%) |
Jun 11, 2024 | 11.81 | 11.81 | 11.51 | 11.75 | 64,444 | -0.13(-1.09%) |
Jun 10, 2024 | 11.19 | 11.89 | 11.15 | 11.88 | 140,813 | +0.52(+4.58%) |
Jun 07, 2024 | 11.37 | 11.55 | 11.17 | 11.36 | 88,122 | -0.19(-1.65%) |
Jun 06, 2024 | 11.74 | 11.74 | 11.45 | 11.55 | 73,152 | -0.29(-2.45%) |
Jun 05, 2024 | 11.76 | 12.17 | 11.57 | 11.84 | 108,361 | +0.16(+1.37%) |
Jun 04, 2024 | 12.01 | 12.01 | 11.53 | 11.68 | 82,777 | -0.40(-3.31%) |
Jun 03, 2024 | 12.45 | 12.45 | 11.89 | 12.08 | 127,346 | -0.24(-1.95%) |
May 31, 2024 | 12.07 | 12.36 | 12.06 | 12.32 | 104,399 | +0.29(+2.41%) |
May 30, 2024 | 11.98 | 12.13 | 11.92 | 12.03 | 84,105 | +0.18(+1.52%) |
May 29, 2024 | 11.83 | 12.01 | 11.73 | 11.85 | 148,691 | -0.16(-1.33%) |
May 28, 2024 | 12.20 | 12.30 | 11.88 | 12.01 | 112,578 | -0.14(-1.15%) |
May 24, 2024 | 12.08 | 12.27 | 11.94 | 12.15 | 163,045 | +0.23(+1.93%) |
May 23, 2024 | 12.19 | 12.35 | 11.75 | 11.92 | 111,595 | -0.25(-2.05%) |
May 22, 2024 | 12.40 | 12.47 | 12.07 | 12.17 | 107,733 | -0.21(-1.70%) |
May 21, 2024 | 12.16 | 12.40 | 12.08 | 12.38 | 94,001 | +0.21(+1.73%) |
May 20, 2024 | 12.00 | 12.38 | 12.00 | 12.17 | 123,523 | +0.12(+1.00%) |
May 17, 2024 | 12.63 | 12.70 | 11.98 | 12.05 | 167,257 | -0.47(-3.75%) |
May 16, 2024 | 12.29 | 12.57 | 12.29 | 12.52 | 141,240 | +0.11(+0.89%) |
May 15, 2024 | 12.29 | 12.94 | 12.29 | 12.41 | 135,551 | +0.26(+2.14%) |
May 14, 2024 | 11.92 | 12.15 | 11.79 | 12.15 | 76,293 | +0.41(+3.49%) |
May 13, 2024 | 11.73 | 11.83 | 11.66 | 11.74 | 105,043 | +0.14(+1.21%) |
May 10, 2024 | 11.68 | 11.74 | 11.48 | 11.60 | 136,874 | -0.02(-0.17%) |
May 09, 2024 | 11.50 | 11.70 | 11.37 | 11.62 | 100,032 | +0.13(+1.13%) |
May 08, 2024 | 11.32 | 11.55 | 11.18 | 11.49 | 103,103 | +0.15(+1.32%) |
May 07, 2024 | 11.62 | 11.69 | 11.33 | 11.34 | 100,778 | -0.28(-2.41%) |
May 06, 2024 | 11.70 | 11.97 | 11.46 | 11.62 | 214,705 | -0.08(-0.68%) |
May 03, 2024 | 11.25 | 11.77 | 11.08 | 11.70 | 226,285 | +0.63(+5.69%) |
May 02, 2024 | 10.66 | 11.09 | 10.54 | 11.07 | 178,163 | +0.49(+4.63%) |