Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 95.75 | 96.52 | 95.49 | 95.81 | 2,143,394 | -0.09(-0.09%) |
Sep 30, 2024 | 96.64 | 97.39 | 95.33 | 95.90 | 1,708,671 | -0.53(-0.55%) |
Sep 27, 2024 | 97.01 | 97.60 | 96.24 | 96.43 | 2,075,046 | +0.32(+0.33%) |
Sep 26, 2024 | 95.73 | 96.34 | 95.30 | 96.11 | 2,364,622 | +1.25(+1.32%) |
Sep 25, 2024 | 96.27 | 96.39 | 94.52 | 94.86 | 2,044,505 | -1.24(-1.29%) |
Sep 24, 2024 | 94.80 | 96.48 | 94.71 | 96.10 | 2,283,114 | +2.50(+2.67%) |
Sep 23, 2024 | 94.31 | 95.30 | 93.37 | 93.60 | 3,126,349 | -0.44(-0.47%) |
Sep 20, 2024 | 94.83 | 95.11 | 93.12 | 94.04 | 8,485,537 | -2.05(-2.13%) |
Sep 19, 2024 | 95.50 | 96.72 | 94.50 | 96.09 | 2,768,027 | +2.15(+2.29%) |
Sep 18, 2024 | 95.27 | 95.67 | 93.82 | 93.94 | 2,483,115 | -1.05(-1.11%) |
Sep 17, 2024 | 94.34 | 95.67 | 94.26 | 94.99 | 1,161,844 | +0.91(+0.97%) |
Sep 16, 2024 | 93.63 | 94.80 | 93.37 | 94.08 | 1,412,842 | +0.90(+0.97%) |
Sep 13, 2024 | 94.44 | 94.80 | 93.04 | 93.18 | 2,321,664 | -0.68(-0.72%) |
Sep 12, 2024 | 93.87 | 94.21 | 92.55 | 93.86 | 1,315,139 | -0.10(-0.11%) |
Sep 11, 2024 | 93.96 | 94.22 | 92.14 | 93.96 | 1,606,845 | +0.17(+0.18%) |
Sep 10, 2024 | 94.77 | 94.82 | 93.43 | 93.79 | 1,789,658 | -0.99(-1.04%) |
Sep 09, 2024 | 93.58 | 95.36 | 93.58 | 94.78 | 2,138,814 | +1.29(+1.38%) |
Sep 06, 2024 | 94.05 | 94.86 | 92.82 | 93.49 | 2,257,150 | -0.74(-0.79%) |
Sep 05, 2024 | 95.12 | 95.14 | 93.69 | 94.23 | 1,584,315 | -0.64(-0.67%) |
Sep 04, 2024 | 96.15 | 96.49 | 94.71 | 94.87 | 1,714,118 | -0.85(-0.89%) |
Sep 03, 2024 | 97.39 | 97.84 | 95.24 | 95.72 | 1,784,430 | -2.98(-3.02%) |
Aug 30, 2024 | 98.12 | 98.93 | 97.42 | 98.70 | 3,213,472 | +0.53(+0.54%) |
Aug 29, 2024 | 98.40 | 99.02 | 97.11 | 98.17 | 1,194,943 | +0.45(+0.46%) |
Aug 28, 2024 | 96.94 | 97.81 | 96.63 | 97.72 | 1,266,983 | +0.01(+0.01%) |
Aug 27, 2024 | 97.80 | 97.94 | 97.13 | 97.71 | 1,138,713 | -0.16(-0.16%) |
Aug 26, 2024 | 97.85 | 99.36 | 97.51 | 97.87 | 1,330,870 | -0.42(-0.43%) |
Aug 23, 2024 | 96.93 | 98.53 | 96.86 | 98.29 | 2,223,063 | +1.95(+2.02%) |
Aug 22, 2024 | 96.97 | 97.25 | 96.06 | 96.34 | 2,182,767 | -0.57(-0.59%) |
Aug 21, 2024 | 97.25 | 97.51 | 96.67 | 96.91 | 1,050,774 | +0.35(+0.36%) |
Aug 20, 2024 | 96.62 | 97.21 | 96.48 | 96.56 | 1,707,262 | -0.40(-0.41%) |
Aug 19, 2024 | 97.35 | 97.69 | 96.72 | 96.96 | 1,464,537 | -0.11(-0.11%) |
Aug 16, 2024 | 97.21 | 97.60 | 96.67 | 97.07 | 3,472,401 | -0.37(-0.38%) |
Aug 15, 2024 | 97.50 | 98.47 | 97.17 | 97.44 | 1,074,167 | +1.25(+1.30%) |
Aug 14, 2024 | 96.76 | 97.50 | 95.88 | 96.19 | 903,396 | -0.44(-0.46%) |
Aug 13, 2024 | 95.67 | 96.73 | 95.45 | 96.63 | 905,165 | +0.89(+0.93%) |
Aug 12, 2024 | 97.20 | 97.33 | 95.43 | 95.74 | 1,022,274 | -1.12(-1.16%) |
Aug 09, 2024 | 96.10 | 97.32 | 95.39 | 96.86 | 1,431,950 | +0.66(+0.69%) |
Aug 08, 2024 | 95.36 | 96.66 | 95.28 | 96.20 | 1,226,331 | +1.36(+1.43%) |
Aug 07, 2024 | 96.64 | 98.09 | 94.81 | 94.84 | 1,912,524 | -0.72(-0.75%) |
Aug 06, 2024 | 94.01 | 97.11 | 93.75 | 95.56 | 2,528,510 | +3.00(+3.24%) |
Aug 05, 2024 | 92.43 | 93.14 | 91.41 | 92.56 | 2,191,699 | -1.83(-1.94%) |
Aug 02, 2024 | 95.14 | 96.35 | 93.22 | 94.39 | 2,613,440 | -3.75(-3.82%) |