Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	30.34	30.34	30.34	30.34	100	+0.57(+1.92%)
Feb 05, 2026	29.83	29.83	29.76	29.76	1,031	-0.16(-0.53%)
Feb 04, 2026	29.92	29.92	29.92	29.92	255	+0.43(+1.47%)
Feb 03, 2026	29.49	29.49	29.49	29.49	151	+0.36(+1.23%)
Feb 02, 2026	29.13	29.13	29.13	29.13	965	+0.23(+0.78%)
Jan 30, 2026	28.72	28.90	28.72	28.90	1,980	-0.04(-0.13%)
Jan 29, 2026	28.91	28.94	28.91	28.94	307	+0.17(+0.59%)
Jan 28, 2026	28.78	28.78	28.76	28.77	969	-0.02(-0.08%)
Jan 27, 2026	28.83	28.83	28.79	28.79	143	+0.01(+0.05%)
Jan 26, 2026	28.77	28.80	28.77	28.78	543	+0.02(+0.08%)
Jan 23, 2026	28.76	28.76	28.76	28.76	262	-0.13(-0.46%)
Jan 22, 2026	28.93	29.01	28.89	28.89	778	-0.01(-0.03%)
Jan 21, 2026	28.76	28.90	28.75	28.90	856	+0.46(+1.60%)
Jan 20, 2026	28.52	28.64	28.43	28.44	1,674	-0.30(-1.05%)
Jan 16, 2026	28.84	28.86	28.74	28.75	2,360	-0.29(-1.01%)
Jan 15, 2026	29.00	29.06	29.00	29.04	1,922	+0.15(+0.52%)
Jan 14, 2026	28.89	28.94	28.89	28.89	2,304	+0.28(+0.96%)
Jan 13, 2026	28.76	28.76	28.61	28.61	769	-0.04(-0.15%)
Jan 12, 2026	28.66	28.66	28.66	28.66	246	-0.04(-0.12%)
Jan 09, 2026	29.16	29.16	28.65	28.69	1,505	+0.11(+0.39%)
Jan 08, 2026	28.58	28.58	28.58	28.58	160	+0.41(+1.47%)
Jan 07, 2026	28.32	28.32	28.17	28.17	376	-0.33(-1.15%)
Jan 06, 2026	28.54	28.54	28.49	28.49	525	+0.07(+0.26%)
Jan 05, 2026	28.42	28.42	28.42	28.42	797	+0.37(+1.32%)
Jan 02, 2026	28.04	28.05	28.04	28.05	403	+0.21(+0.76%)
Dec 31, 2025	27.90	27.92	27.84	27.84	366	-0.21(-0.75%)
Dec 30, 2025	28.09	28.10	28.05	28.05	1,042	-0.05(-0.17%)
Dec 29, 2025	28.08	28.09	28.08	28.09	171	-0.09(-0.32%)
Dec 26, 2025	28.18	28.18	28.18	28.18	179	-0.00(-0.01%)
Dec 24, 2025	28.19	28.19	28.19	28.19	100	+0.09(+0.34%)
Dec 23, 2025	28.10	28.10	28.09	28.09	840	-0.06(-0.20%)
Dec 22, 2025	28.17	28.19	28.14	28.15	1,350	+0.10(+0.37%)
Dec 19, 2025	28.04	28.04	28.04	28.04	425	+0.06(+0.20%)
Dec 18, 2025	27.99	27.99	27.99	27.99	59	-0.06(-0.20%)
Dec 17, 2025	28.04	28.04	28.04	28.04	352	+0.05(+0.18%)
Dec 16, 2025	28.12	28.12	27.99	27.99	1,409	-0.23(-0.82%)
Dec 15, 2025	28.22	28.26	28.20	28.23	2,335	+0.01(+0.04%)
Dec 12, 2025	28.21	28.21	28.21	28.21	244	-0.07(-0.24%)
Dec 11, 2025	28.28	28.28	28.28	28.28	164	+0.29(+1.03%)
Dec 10, 2025	27.83	27.99	27.83	27.99	336	+0.50(+1.82%)
Dec 09, 2025	27.54	27.54	27.49	27.49	807	+0.03(+0.11%)
Dec 08, 2025	27.05	27.50	27.05	27.46	519	-0.10(-0.36%)
Dec 05, 2025	27.70	27.71	27.56	27.56	1,415	-0.03(-0.10%)
Dec 04, 2025	27.58	27.61	27.58	27.59	2,531	+0.02(+0.06%)
Dec 03, 2025	27.61	27.61	27.57	27.57	367	+0.13(+0.46%)
Dec 02, 2025	27.37	27.50	27.37	27.45	731	-0.07(-0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.