Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	55.23	55.50	55.23	55.50	999	+1.08(+1.98%)
Feb 05, 2026	54.42	54.42	54.42	54.42	350	-0.50(-0.92%)
Feb 04, 2026	54.23	54.93	54.23	54.93	1,818	+0.87(+1.62%)
Feb 03, 2026	54.06	54.06	54.06	54.06	91	+0.47(+0.88%)
Feb 02, 2026	53.56	53.58	53.56	53.58	1,785	+0.10(+0.19%)
Jan 30, 2026	53.05	53.48	53.05	53.48	1,062	-0.02(-0.04%)
Jan 29, 2026	53.65	53.65	53.47	53.50	484	+0.07(+0.13%)
Jan 28, 2026	53.46	53.46	53.43	53.43	343	-0.22(-0.41%)
Jan 27, 2026	53.69	53.76	53.54	53.65	2,472	-0.04(-0.07%)
Jan 26, 2026	53.75	53.77	53.69	53.69	1,298	+0.09(+0.17%)
Jan 23, 2026	53.63	53.63	53.60	53.60	470	-0.27(-0.50%)
Jan 22, 2026	54.00	54.05	53.86	53.86	1,711	-0.11(-0.20%)
Jan 21, 2026	53.40	53.99	53.40	53.97	2,044	+0.87(+1.64%)
Jan 20, 2026	53.35	53.41	53.06	53.10	4,334	-0.78(-1.46%)
Jan 16, 2026	53.84	53.91	53.84	53.88	1,104	-0.03(-0.06%)
Jan 15, 2026	53.54	53.95	53.54	53.92	2,690	+0.31(+0.57%)
Jan 14, 2026	53.61	53.61	53.61	53.61	461	+0.33(+0.62%)
Jan 13, 2026	53.20	53.28	53.20	53.28	514	+0.10(+0.19%)
Jan 12, 2026	53.12	53.18	53.12	53.18	979	+0.07(+0.13%)
Jan 09, 2026	52.79	53.11	52.79	53.11	916	+0.48(+0.91%)
Jan 08, 2026	52.42	52.72	52.42	52.63	1,247	+0.70(+1.35%)
Jan 07, 2026	52.70	52.70	51.93	51.93	1,907	-0.72(-1.36%)
Jan 06, 2026	52.26	52.67	52.23	52.65	2,071	+0.34(+0.64%)
Jan 05, 2026	52.09	52.39	51.93	52.31	3,843	+0.50(+0.96%)
Jan 02, 2026	51.45	51.81	51.45	51.81	4,719	+0.42(+0.82%)
Dec 31, 2025	51.81	51.81	51.38	51.39	3,209	-0.42(-0.81%)
Dec 30, 2025	51.86	51.88	51.81	51.81	929	-0.02(-0.04%)
Dec 29, 2025	51.86	51.86	51.79	51.83	850	-0.06(-0.13%)
Dec 26, 2025	51.70	51.90	51.70	51.90	422	-0.05(-0.10%)
Dec 24, 2025	51.79	51.95	51.79	51.95	259	+0.18(+0.34%)
Dec 23, 2025	51.77	51.77	51.77	51.77	181	-0.07(-0.14%)
Dec 22, 2025	51.54	51.88	51.54	51.85	1,428	+0.38(+0.73%)
Dec 19, 2025	51.49	51.57	51.47	51.47	560	+0.00(+0.00%)
Dec 18, 2025	51.47	51.47	51.47	51.47	225	-0.01(-0.02%)
Dec 17, 2025	51.70	51.70	51.48	51.48	393	-0.05(-0.09%)
Dec 16, 2025	51.92	51.92	51.50	51.53	1,076	-0.41(-0.80%)
Dec 15, 2025	52.24	52.24	51.72	51.94	1,478	+0.01(+0.03%)
Dec 12, 2025	51.93	51.93	51.93	51.93	164	-0.18(-0.35%)
Dec 11, 2025	52.14	52.14	52.11	52.11	620	+0.33(+0.63%)
Dec 10, 2025	51.25	51.82	51.25	51.78	1,094	+0.68(+1.34%)
Dec 09, 2025	51.23	51.41	51.10	51.10	949	-0.19(-0.36%)
Dec 08, 2025	51.33	51.33	51.29	51.29	444	-0.46(-0.89%)
Dec 05, 2025	51.75	51.75	51.75	51.75	409	-0.04(-0.09%)
Dec 04, 2025	51.88	51.88	51.79	51.79	421	+0.00(+0.00%)
Dec 03, 2025	51.39	51.79	51.39	51.79	372	+0.47(+0.92%)
Dec 02, 2025	51.69	51.69	51.31	51.31	1,172	-0.26(-0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.