Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 305 | -0.02(-0.11%) |
May 21, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 40 | +0.04(+0.18%) |
May 20, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 38 | -0.02(-0.12%) |
May 17, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 100 | -0.04(-0.20%) |
May 16, 2024 | 20.29 | 20.29 | 20.25 | 20.25 | 313 | -0.02(-0.09%) |
May 15, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 2 | +0.12(+0.61%) |
May 14, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.05(+0.23%) |
May 13, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 612 | +0.01(+0.05%) |
May 10, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 0 | -0.04(-0.17%) |
May 09, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | +0.04(+0.17%) |
May 08, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 0 | -0.03(-0.14%) |
May 07, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.03(+0.16%) |
May 06, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 0 | +0.03(+0.13%) |
May 03, 2024 | 20.07 | 20.07 | 20.06 | 20.06 | 523 | +0.10(+0.50%) |
May 02, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | +0.08(+0.41%) |
May 01, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 87 | +0.06(+0.30%) |
Apr 30, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | 28 | -0.06(-0.33%) |
Apr 29, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 21 | +0.05(+0.27%) |
Apr 26, 2024 | 19.83 | 19.85 | 19.83 | 19.84 | 871 | +0.03(+0.15%) |
Apr 25, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 88 | -0.05(-0.24%) |
Apr 24, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 2 | -0.04(-0.20%) |
Apr 23, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 81 | +0.03(+0.14%) |
Apr 22, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 9 | +0.02(+0.12%) |
Apr 19, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | +0.01(+0.05%) |
Apr 18, 2024 | 19.82 | 19.83 | 19.82 | 19.83 | 296 | -0.02(-0.10%) |
Apr 17, 2024 | 19.84 | 19.85 | 19.84 | 19.85 | 769 | +0.07(+0.35%) |
Apr 16, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 278 | -0.07(-0.35%) |
Apr 15, 2024 | 19.86 | 19.86 | 19.85 | 19.85 | 124 | -0.12(-0.59%) |
Apr 12, 2024 | 19.98 | 19.98 | 19.97 | 19.97 | 977 | +0.04(+0.22%) |
Apr 11, 2024 | 19.90 | 19.93 | 19.90 | 19.93 | 710 | -0.03(-0.14%) |
Apr 10, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 4 | -0.20(-1.00%) |
Apr 09, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.06(+0.30%) |
Apr 08, 2024 | 20.10 | 20.11 | 20.08 | 20.10 | 442 | -0.02(-0.12%) |
Apr 05, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | -0.08(-0.38%) |
Apr 04, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 114 | +0.20(+1.01%) |
Apr 03, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 407 | -0.08(-0.40%) |
Apr 02, 2024 | 20.13 | 20.14 | 20.07 | 20.07 | 1,200 | -0.03(-0.15%) |
Apr 01, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 508 | -0.14(-0.69%) |
Mar 28, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 556 | -0.01(-0.05%) |
Mar 27, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 429 | +0.06(+0.30%) |
Mar 26, 2024 | 20.22 | 20.23 | 20.19 | 20.19 | 465 | +0.01(+0.05%) |
Mar 25, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 588 | -0.02(-0.10%) |
Mar 22, 2024 | 20.25 | 20.25 | 20.21 | 20.21 | 848 | +0.04(+0.20%) |
Mar 21, 2024 | 20.21 | 20.21 | 20.17 | 20.17 | 40,007 | +0.05(+0.25%) |
Mar 20, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 550 | +0.02(+0.10%) |
Mar 19, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 1,056 | -0.00(-0.02%) |
Mar 18, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 51 | -0.01(-0.02%) |
Mar 15, 2024 | 20.10 | 20.11 | 20.10 | 20.11 | 5,295 | -0.04(-0.22%) |
Mar 14, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 5 | -0.11(-0.54%) |
Mar 13, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | -0.02(-0.12%) |
Mar 12, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 2 | -0.05(-0.25%) |
Mar 11, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 4 | +0.00(+0.00%) |
Mar 08, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 0 | +0.02(+0.11%) |
Mar 07, 2024 | 20.29 | 20.31 | 20.27 | 20.31 | 2,055 | +0.04(+0.20%) |
Mar 06, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 35 | +0.03(+0.16%) |
Mar 05, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 56 | +0.08(+0.39%) |
Mar 04, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 94 | -0.04(-0.17%) |