Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	47.22	48.18	47.16	47.44	39,752	+1.27(+2.76%)
Mar 13, 2026	47.64	48.00	46.00	46.17	42,869	-1.65(-3.45%)
Mar 12, 2026	48.48	48.89	47.51	47.82	26,915	-1.84(-3.71%)
Mar 11, 2026	49.66	50.50	49.15	49.66	29,190	+0.35(+0.71%)
Mar 10, 2026	48.91	49.90	48.91	49.31	24,802	+0.50(+1.02%)
Mar 09, 2026	46.51	48.91	46.21	48.81	55,675	+0.83(+1.73%)
Mar 06, 2026	48.31	48.82	47.76	47.98	44,353	-1.82(-3.65%)
Mar 05, 2026	49.16	49.97	48.55	49.80	54,526	-0.11(-0.22%)
Mar 04, 2026	48.76	50.23	48.62	49.91	47,175	+1.50(+3.10%)
Mar 03, 2026	46.46	48.69	46.46	48.41	64,200	-0.53(-1.08%)
Mar 02, 2026	46.82	49.33	46.73	48.94	41,796	+0.62(+1.28%)
Feb 27, 2026	48.66	49.11	47.99	48.32	63,668	-1.63(-3.26%)
Feb 26, 2026	51.40	51.40	49.22	49.95	50,450	-1.75(-3.38%)
Feb 25, 2026	50.83	51.70	50.83	51.70	34,194	+1.71(+3.42%)
Feb 24, 2026	48.80	50.22	48.37	49.99	34,535	+1.09(+2.23%)
Feb 23, 2026	50.11	50.57	48.60	48.90	58,810	-1.61(-3.19%)
Feb 20, 2026	48.60	50.78	48.38	50.51	75,651	+1.42(+2.89%)
Feb 19, 2026	48.79	49.50	48.39	49.09	26,087	-0.22(-0.45%)
Feb 18, 2026	49.17	49.86	48.67	49.31	51,723	+0.79(+1.63%)
Feb 17, 2026	47.63	49.00	46.92	48.52	34,973	+0.36(+0.75%)
Feb 13, 2026	49.09	49.35	47.95	48.16	61,135	-1.29(-2.61%)
Feb 12, 2026	52.09	52.09	49.10	49.45	44,908	-2.20(-4.26%)
Feb 11, 2026	53.10	53.45	51.50	51.65	43,095	-0.75(-1.43%)
Feb 10, 2026	53.10	53.15	52.37	52.40	23,998	-0.40(-0.76%)
Feb 09, 2026	51.44	53.39	51.31	52.80	40,700	+1.25(+2.42%)
Feb 06, 2026	50.21	52.12	49.93	51.55	125,316	+0.41(+0.80%)
Feb 05, 2026	50.92	52.12	49.89	51.14	106,897	-2.09(-3.93%)
Feb 04, 2026	54.71	55.30	52.27	53.23	96,852	-1.67(-3.04%)
Feb 03, 2026	57.37	57.37	54.10	54.90	77,715	-1.89(-3.33%)
Feb 02, 2026	55.94	57.50	55.88	56.79	24,783	-0.24(-0.42%)
Jan 30, 2026	56.84	57.92	56.51	57.03	58,109	-0.03(-0.05%)
Jan 29, 2026	58.51	58.51	54.74	57.06	340,388	-0.45(-0.78%)
Jan 28, 2026	58.20	58.34	57.12	57.51	163,048	-0.06(-0.10%)
Jan 27, 2026	57.10	57.99	56.91	57.57	126,424	+1.04(+1.84%)
Jan 26, 2026	56.27	57.11	56.05	56.53	66,024	+0.43(+0.76%)
Jan 23, 2026	54.98	56.70	54.95	56.10	191,852	+1.20(+2.19%)
Jan 22, 2026	54.02	55.10	53.68	54.90	61,370	+2.19(+4.15%)
Jan 21, 2026	51.90	53.77	51.34	52.71	134,963	+1.12(+2.17%)
Jan 20, 2026	52.69	53.17	51.38	51.59	79,244	-3.41(-6.20%)
Jan 16, 2026	55.74	56.03	54.91	55.00	29,926	-0.24(-0.43%)
Jan 15, 2026	55.90	56.13	55.05	55.24	38,860	+0.21(+0.38%)
Jan 14, 2026	56.30	56.30	54.62	55.03	76,725	-1.92(-3.38%)
Jan 13, 2026	57.40	57.65	56.28	56.95	53,000	-0.16(-0.27%)
Jan 12, 2026	56.74	58.02	56.74	57.11	69,770	-0.26(-0.45%)
Jan 09, 2026	56.70	57.70	56.23	57.37	23,907	+1.22(+2.17%)
Jan 08, 2026	56.70	56.72	55.60	56.15	33,086	-0.73(-1.28%)
Jan 07, 2026	56.35	57.81	56.35	56.88	68,244	+0.29(+0.51%)
Jan 06, 2026	57.01	57.06	55.90	56.59	30,361	-0.36(-0.63%)
Jan 05, 2026	56.87	57.57	56.46	56.95	49,873	+1.15(+2.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.