Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 37.54 | 37.54 | 37.54 | 37.54 | 100 | +0.35(+0.94%) |
Jul 02, 2024 | 37.19 | 37.19 | 37.19 | 37.19 | 1 | +0.21(+0.57%) |
Jul 01, 2024 | 36.98 | 36.98 | 36.98 | 36.98 | 117 | -0.05(-0.14%) |
Jun 28, 2024 | 36.85 | 37.03 | 36.85 | 37.03 | 345 | +0.32(+0.88%) |
Jun 27, 2024 | 36.71 | 36.71 | 36.71 | 36.71 | 1 | +0.15(+0.40%) |
Jun 26, 2024 | 36.56 | 36.56 | 36.56 | 36.56 | 4 | +0.00(+0.00%) |
Jun 25, 2024 | 36.56 | 36.56 | 36.56 | 36.56 | 4 | -0.36(-0.96%) |
Jun 24, 2024 | 36.91 | 36.91 | 36.91 | 36.91 | 0 | -0.25(-0.66%) |
Jun 21, 2024 | 37.16 | 37.16 | 37.16 | 37.16 | 100 | +0.03(+0.08%) |
Jun 20, 2024 | 37.13 | 37.13 | 37.13 | 37.13 | 2 | -0.14(-0.38%) |
Jun 18, 2024 | 37.27 | 37.27 | 37.27 | 37.27 | 100 | +0.07(+0.19%) |
Jun 17, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 32 | +0.47(+1.28%) |
Jun 14, 2024 | 36.73 | 36.73 | 36.73 | 36.73 | 100 | -0.72(-1.92%) |
Jun 13, 2024 | 37.45 | 37.45 | 37.45 | 37.45 | 11 | -0.42(-1.10%) |
Jun 12, 2024 | 37.86 | 37.86 | 37.86 | 37.86 | 128 | +0.41(+1.10%) |
Jun 11, 2024 | 37.45 | 37.45 | 37.45 | 37.45 | 3 | -0.24(-0.64%) |
Jun 10, 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 19 | +0.22(+0.59%) |
Jun 07, 2024 | 37.47 | 37.47 | 37.47 | 37.47 | 100 | -0.45(-1.17%) |
Jun 06, 2024 | 37.92 | 37.92 | 37.92 | 37.92 | 17 | -0.04(-0.10%) |
Jun 05, 2024 | 37.96 | 37.96 | 37.96 | 37.96 | 43 | +1.26(+3.45%) |
Jun 04, 2024 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | -0.44(-1.20%) |
Jun 03, 2024 | 37.14 | 37.14 | 37.14 | 37.14 | 10 | -0.31(-0.83%) |
May 31, 2024 | 37.46 | 37.46 | 37.45 | 37.45 | 301 | +0.22(+0.58%) |
May 30, 2024 | 37.23 | 37.23 | 37.23 | 37.23 | 67 | +0.03(+0.08%) |
May 29, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 53 | -0.67(-1.78%) |
May 28, 2024 | 37.88 | 37.88 | 37.88 | 37.88 | 3 | -0.01(-0.03%) |
May 24, 2024 | 37.89 | 37.89 | 37.89 | 37.89 | 100 | +0.18(+0.49%) |
May 23, 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 11 | -0.61(-1.58%) |
May 22, 2024 | 38.31 | 38.31 | 38.31 | 38.31 | 29 | -0.11(-0.29%) |
May 21, 2024 | 38.56 | 38.56 | 38.42 | 38.42 | 325 | -0.32(-0.84%) |
May 20, 2024 | 38.74 | 38.74 | 38.74 | 38.74 | 44 | +0.17(+0.45%) |
May 17, 2024 | 38.57 | 38.57 | 38.57 | 38.57 | 106 | +0.29(+0.75%) |
May 16, 2024 | 38.23 | 38.28 | 38.23 | 38.28 | 106 | -0.20(-0.51%) |
May 15, 2024 | 38.50 | 38.50 | 38.48 | 38.48 | 198 | +0.44(+1.16%) |
May 14, 2024 | 38.04 | 38.04 | 38.04 | 38.04 | 6 | +0.24(+0.64%) |
May 13, 2024 | 37.79 | 37.79 | 37.79 | 37.79 | 2 | -0.00(-0.00%) |
May 10, 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 100 | +0.43(+1.14%) |
May 09, 2024 | 37.37 | 37.37 | 37.37 | 37.37 | 5 | +0.43(+1.16%) |
May 08, 2024 | 36.94 | 36.94 | 36.94 | 36.94 | 52 | +0.13(+0.35%) |
May 07, 2024 | 36.81 | 36.81 | 36.81 | 36.81 | 22 | +0.04(+0.12%) |
May 06, 2024 | 36.77 | 36.77 | 36.77 | 36.77 | 306 | +0.44(+1.21%) |
May 03, 2024 | 36.33 | 36.33 | 36.33 | 36.33 | 100 | +0.46(+1.27%) |
May 02, 2024 | 35.87 | 35.87 | 35.87 | 35.87 | 37 | +0.39(+1.09%) |