Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 20.06 | 20.12 | 20.05 | 20.12 | 2,449 | +0.02(+0.10%) |
Aug 29, 2024 | 20.08 | 20.11 | 20.07 | 20.10 | 3,188 | -0.01(-0.05%) |
Aug 28, 2024 | 20.11 | 20.11 | 20.05 | 20.11 | 9,189 | +0.05(+0.25%) |
Aug 27, 2024 | 20.07 | 20.08 | 20.00 | 20.06 | 2,956 | +0.02(+0.11%) |
Aug 26, 2024 | 20.03 | 20.05 | 20.03 | 20.04 | 4,038 | -0.01(-0.07%) |
Aug 23, 2024 | 19.96 | 20.10 | 19.96 | 20.05 | 2,884 | -0.01(-0.03%) |
Aug 22, 2024 | 20.11 | 20.11 | 20.06 | 20.06 | 1,719 | -0.03(-0.15%) |
Aug 21, 2024 | 20.11 | 20.11 | 20.09 | 20.09 | 1,450 | -0.00(-0.01%) |
Aug 20, 2024 | 20.05 | 20.09 | 20.04 | 20.09 | 2,433 | +0.04(+0.19%) |
Aug 19, 2024 | 20.12 | 20.15 | 20.05 | 20.05 | 4,016 | -0.08(-0.41%) |
Aug 16, 2024 | 20.03 | 20.13 | 20.03 | 20.13 | 1,506 | +0.03(+0.16%) |
Aug 15, 2024 | 20.10 | 20.12 | 20.09 | 20.10 | 8,135 | +0.04(+0.22%) |
Aug 14, 2024 | 20.08 | 20.08 | 20.04 | 20.06 | 1,368 | -0.00(-0.00%) |
Aug 13, 2024 | 20.02 | 20.06 | 20.02 | 20.06 | 6,155 | +0.07(+0.35%) |
Aug 12, 2024 | 20.02 | 20.02 | 19.99 | 19.99 | 1,657 | +0.01(+0.03%) |
Aug 09, 2024 | 20.01 | 20.01 | 19.98 | 19.98 | 4,445 | -0.01(-0.05%) |
Aug 08, 2024 | 20.01 | 20.03 | 19.99 | 19.99 | 9,574 | +0.06(+0.30%) |
Aug 07, 2024 | 20.01 | 20.02 | 19.93 | 19.93 | 7,060 | +0.01(+0.05%) |
Aug 06, 2024 | 19.91 | 19.96 | 19.91 | 19.92 | 5,027 | +0.05(+0.25%) |
Aug 05, 2024 | 19.89 | 19.91 | 19.87 | 19.87 | 10,375 | -0.10(-0.50%) |
Aug 02, 2024 | 19.90 | 19.98 | 19.90 | 19.97 | 6,646 | +0.02(+0.09%) |
Aug 01, 2024 | 19.98 | 19.98 | 19.93 | 19.95 | 22,947 | -0.02(-0.08%) |
Jul 31, 2024 | 19.85 | 20.01 | 19.85 | 19.97 | 5,218 | -0.01(-0.03%) |
Jul 30, 2024 | 19.98 | 19.98 | 19.94 | 19.97 | 9,099 | +0.01(+0.06%) |
Jul 29, 2024 | 19.98 | 19.99 | 19.95 | 19.96 | 6,857 | -0.03(-0.14%) |
Jul 26, 2024 | 20.15 | 20.15 | 19.96 | 19.99 | 5,507 | +0.03(+0.15%) |
Jul 25, 2024 | 19.96 | 19.98 | 19.95 | 19.96 | 4,477 | +0.06(+0.29%) |
Jul 24, 2024 | 19.89 | 19.91 | 19.85 | 19.90 | 24,982 | -0.01(-0.04%) |
Jul 23, 2024 | 19.90 | 19.92 | 19.86 | 19.91 | 15,876 | +0.06(+0.30%) |
Jul 22, 2024 | 19.90 | 19.90 | 19.81 | 19.85 | 7,860 | +0.04(+0.20%) |
Jul 19, 2024 | 19.90 | 19.90 | 19.77 | 19.81 | 2,944 | -0.01(-0.05%) |
Jul 18, 2024 | 19.84 | 19.88 | 19.76 | 19.82 | 19,174 | +0.01(+0.05%) |
Jul 17, 2024 | 19.82 | 19.86 | 19.80 | 19.81 | 7,423 | +0.00(+0.00%) |
Jul 16, 2024 | 19.79 | 19.84 | 19.79 | 19.81 | 6,567 | +0.03(+0.15%) |
Jul 15, 2024 | 19.72 | 19.86 | 19.72 | 19.78 | 7,185 | +0.00(+0.00%) |
Jul 12, 2024 | 19.81 | 19.82 | 19.78 | 19.78 | 10,735 | -0.02(-0.10%) |
Jul 11, 2024 | 19.80 | 19.82 | 19.78 | 19.80 | 7,609 | +0.06(+0.30%) |
Jul 10, 2024 | 19.76 | 19.77 | 19.73 | 19.74 | 5,790 | +0.01(+0.05%) |
Jul 09, 2024 | 19.79 | 19.98 | 19.72 | 19.73 | 9,519 | +0.00(+0.00%) |
Jul 08, 2024 | 19.73 | 19.80 | 19.72 | 19.73 | 7,538 | +0.02(+0.10%) |
Jul 05, 2024 | 19.07 | 19.72 | 19.07 | 19.71 | 5,406 | +0.01(+0.05%) |
Jul 03, 2024 | 19.70 | 19.71 | 19.69 | 19.70 | 133,121 | +0.04(+0.20%) |
Jul 02, 2024 | 19.71 | 19.71 | 19.66 | 19.66 | 6,438 | -0.02(-0.10%) |