Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	33.74	33.74	33.74	33.74	0	+0.11(+0.31%)
Feb 05, 2026	33.63	33.63	33.60	33.63	7,549	-0.07(-0.19%)
Feb 04, 2026	33.70	33.72	33.62	33.70	2,231	-0.01(-0.02%)
Feb 03, 2026	33.69	33.71	33.69	33.70	343	-0.04(-0.12%)
Feb 02, 2026	33.77	33.77	33.71	33.74	3,469	+0.03(+0.10%)
Jan 30, 2026	33.68	33.71	33.67	33.71	2,574	+0.01(+0.03%)
Jan 29, 2026	33.68	33.70	33.64	33.70	2,888	-0.00(-0.01%)
Jan 28, 2026	33.71	33.71	33.59	33.70	4,113	-0.03(-0.08%)
Jan 27, 2026	33.71	33.74	33.68	33.73	6,167	+0.02(+0.05%)
Jan 26, 2026	33.68	33.71	33.68	33.71	300	+0.01(+0.04%)
Jan 23, 2026	33.70	33.70	33.70	33.70	100	+0.01(+0.02%)
Jan 22, 2026	33.64	33.69	33.64	33.69	1,733	+0.04(+0.11%)
Jan 21, 2026	33.55	33.65	33.55	33.65	360	+0.09(+0.27%)
Jan 20, 2026	33.54	33.56	33.54	33.56	949	-0.11(-0.33%)
Jan 16, 2026	33.64	33.67	33.63	33.67	908	+0.00(+0.00%)
Jan 15, 2026	33.63	33.67	33.63	33.67	527	+0.03(+0.10%)
Jan 14, 2026	33.59	33.64	33.59	33.64	231	-0.02(-0.06%)
Jan 13, 2026	33.66	33.66	33.66	33.66	0	-0.02(-0.06%)
Jan 12, 2026	33.61	33.68	33.61	33.68	1,780	+0.02(+0.06%)
Jan 09, 2026	33.66	33.66	33.66	33.66	113	+0.04(+0.10%)
Jan 08, 2026	33.62	33.62	33.62	33.62	0	-0.00(-0.00%)
Jan 07, 2026	33.59	33.62	33.47	33.62	8,125	-0.00(-0.01%)
Jan 06, 2026	33.63	33.63	33.63	33.63	85	+0.03(+0.08%)
Jan 05, 2026	33.60	33.60	33.60	33.60	50	+0.03(+0.10%)
Jan 02, 2026	33.51	33.57	33.51	33.57	1,752	+0.02(+0.07%)
Dec 31, 2025	33.52	33.55	33.52	33.55	643	+0.01(+0.02%)
Dec 30, 2025	33.53	33.62	33.53	33.54	12,971	-0.02(-0.07%)
Dec 29, 2025	33.56	33.59	33.53	33.56	1,490	+0.03(+0.08%)
Dec 26, 2025	33.54	33.54	33.54	33.54	100	-0.01(-0.03%)
Dec 24, 2025	33.55	33.55	33.55	33.55	100	+0.02(+0.06%)
Dec 23, 2025	33.53	33.53	33.53	33.53	89	+0.01(+0.03%)
Dec 22, 2025	33.46	33.52	33.46	33.52	502	+0.05(+0.16%)
Dec 19, 2025	33.38	33.46	33.38	33.46	3,308	+0.07(+0.21%)
Dec 18, 2025	33.37	33.39	33.37	33.39	444	+0.06(+0.18%)
Dec 17, 2025	33.36	33.36	33.31	33.33	8,087	-0.04(-0.12%)
Dec 16, 2025	33.35	33.37	33.35	33.37	319	-0.02(-0.06%)
Dec 15, 2025	33.37	33.40	33.35	33.39	2,286	+0.01(+0.04%)
Dec 12, 2025	33.38	33.39	33.33	33.38	2,208	-0.04(-0.12%)
Dec 11, 2025	33.42	33.42	33.42	33.42	0	+0.03(+0.08%)
Dec 10, 2025	33.32	33.39	33.32	33.39	3,693	+0.07(+0.21%)
Dec 09, 2025	33.33	33.33	33.33	33.33	0	+0.01(+0.02%)
Dec 08, 2025	33.32	33.33	33.30	33.32	1,860	-0.03(-0.10%)
Dec 05, 2025	33.32	33.35	33.32	33.35	105	+0.03(+0.10%)
Dec 04, 2025	33.32	33.32	33.32	33.32	9	+0.01(+0.02%)
Dec 03, 2025	33.26	33.31	33.26	33.31	181	+0.03(+0.08%)
Dec 02, 2025	33.29	33.29	33.29	33.29	0	+0.02(+0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.