Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	33.47	33.80	33.47	33.80	163	+0.64(+1.92%)
Feb 05, 2026	33.15	33.16	33.15	33.16	279	-0.36(-1.08%)
Feb 04, 2026	33.44	33.52	33.44	33.52	1,162	-0.19(-0.58%)
Feb 03, 2026	33.71	33.71	33.71	33.71	3	-0.26(-0.77%)
Feb 02, 2026	33.97	34.05	33.96	33.98	67,123	+0.15(+0.46%)
Jan 30, 2026	33.82	33.82	33.82	33.82	107	-0.13(-0.40%)
Jan 29, 2026	33.96	33.96	33.96	33.96	112	-0.04(-0.13%)
Jan 28, 2026	34.00	34.00	34.00	34.00	4	-0.02(-0.05%)
Jan 27, 2026	34.00	34.02	33.99	34.02	368	+0.17(+0.50%)
Jan 26, 2026	33.85	33.85	33.85	33.85	73	+0.15(+0.44%)
Jan 23, 2026	33.70	33.70	33.70	33.70	138	+0.01(+0.04%)
Jan 22, 2026	33.69	33.69	33.69	33.69	34	+0.16(+0.48%)
Jan 21, 2026	33.52	33.52	33.52	33.52	102	+0.36(+1.07%)
Jan 20, 2026	33.17	33.17	33.17	33.17	5	-0.68(-2.01%)
Jan 16, 2026	33.85	33.85	33.85	33.85	100	+0.01(+0.02%)
Jan 15, 2026	33.93	34.02	33.84	33.84	4,674	+0.06(+0.18%)
Jan 14, 2026	33.78	33.78	33.78	33.78	91	-0.17(-0.49%)
Jan 13, 2026	33.95	33.95	33.95	33.95	42	-0.10(-0.30%)
Jan 12, 2026	33.95	34.05	33.95	34.05	1,072	+0.08(+0.24%)
Jan 09, 2026	33.97	33.97	33.97	33.97	100	+0.20(+0.58%)
Jan 08, 2026	33.77	33.77	33.77	33.77	58	-0.00(-0.00%)
Jan 07, 2026	33.77	33.77	33.77	33.77	101	-0.11(-0.32%)
Jan 06, 2026	33.88	33.88	33.88	33.88	75	+0.20(+0.60%)
Jan 05, 2026	33.68	33.68	33.68	33.68	201	+0.21(+0.64%)
Jan 02, 2026	33.47	33.47	33.47	33.47	226	-0.01(-0.03%)
Dec 31, 2025	33.60	33.63	33.48	33.48	403	-0.21(-0.61%)
Dec 30, 2025	33.69	33.69	33.69	33.69	231	-0.05(-0.15%)
Dec 29, 2025	33.71	33.74	33.71	33.74	883	-0.08(-0.24%)
Dec 26, 2025	33.87	33.88	33.82	33.82	3,018	-0.01(-0.02%)
Dec 24, 2025	33.83	33.83	33.83	33.83	100	+0.12(+0.34%)
Dec 23, 2025	33.61	33.71	33.60	33.71	12,903	+0.10(+0.31%)
Dec 22, 2025	33.51	33.61	33.51	33.61	2,852	+0.19(+0.57%)
Dec 19, 2025	33.41	33.41	33.41	33.41	102	+0.22(+0.66%)
Dec 18, 2025	33.29	33.29	33.20	33.20	453	+0.22(+0.68%)
Dec 17, 2025	32.97	32.97	32.97	32.97	535	-0.35(-1.06%)
Dec 16, 2025	33.28	33.33	33.28	33.33	372	-0.06(-0.19%)
Dec 15, 2025	33.39	33.39	33.39	33.39	131	-0.04(-0.11%)
Dec 12, 2025	33.43	33.43	33.43	33.43	117	-0.29(-0.85%)
Dec 11, 2025	33.71	33.71	33.71	33.71	144	+0.03(+0.09%)
Dec 10, 2025	33.68	33.68	33.68	33.68	3	+0.20(+0.61%)
Dec 09, 2025	33.48	33.48	33.48	33.48	41	+0.00(+0.01%)
Dec 08, 2025	33.52	33.52	33.47	33.47	330	-0.11(-0.34%)
Dec 05, 2025	33.59	33.59	33.59	33.59	102	+0.06(+0.19%)
Dec 04, 2025	33.52	33.52	33.52	33.52	99	+0.00(+0.01%)
Dec 03, 2025	33.52	33.52	33.52	33.52	203	+0.09(+0.27%)
Dec 02, 2025	33.43	33.43	33.43	33.43	630	+0.05(+0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.