Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2025 | 13.35 | 13.41 | 12.89 | 13.17 | 1,295,893 | -0.28(-2.08%) |
Sep 29, 2025 | 13.80 | 13.80 | 13.31 | 13.45 | 1,622,526 | -0.22(-1.61%) |
Sep 26, 2025 | 13.70 | 13.95 | 13.35 | 13.67 | 2,141,095 | +0.78(+6.05%) |
Sep 25, 2025 | 12.88 | 13.02 | 12.71 | 12.89 | 1,310,842 | -0.07(-0.54%) |
Sep 24, 2025 | 12.94 | 13.10 | 12.85 | 12.96 | 926,660 | -0.08(-0.61%) |
Sep 23, 2025 | 12.99 | 13.17 | 12.92 | 13.04 | 939,670 | +0.13(+1.01%) |
Sep 22, 2025 | 13.15 | 13.20 | 12.71 | 12.91 | 1,906,703 | -0.19(-1.45%) |
Sep 19, 2025 | 13.47 | 13.47 | 12.96 | 13.10 | 2,786,629 | -0.33(-2.46%) |
Sep 18, 2025 | 13.38 | 13.82 | 13.29 | 13.43 | 1,959,946 | +0.16(+1.21%) |
Sep 17, 2025 | 13.71 | 14.22 | 13.20 | 13.27 | 2,907,851 | -0.39(-2.86%) |
Sep 16, 2025 | 13.82 | 13.95 | 13.60 | 13.66 | 2,004,123 | -0.07(-0.51%) |
Sep 15, 2025 | 13.55 | 13.74 | 13.36 | 13.73 | 1,343,416 | +0.27(+2.01%) |
Sep 12, 2025 | 13.33 | 13.54 | 13.14 | 13.46 | 1,829,045 | -0.03(-0.22%) |
Sep 11, 2025 | 12.99 | 13.50 | 12.88 | 13.49 | 1,112,408 | +0.67(+5.23%) |
Sep 10, 2025 | 12.76 | 13.06 | 12.72 | 12.82 | 1,378,207 | +0.02(+0.16%) |
Sep 09, 2025 | 13.27 | 13.30 | 12.65 | 12.80 | 1,820,125 | -0.61(-4.55%) |
Sep 08, 2025 | 13.39 | 13.46 | 13.09 | 13.41 | 1,579,469 | -0.10(-0.74%) |
Sep 05, 2025 | 13.26 | 13.83 | 13.22 | 13.51 | 2,005,963 | +0.45(+3.45%) |
Sep 04, 2025 | 12.64 | 13.14 | 12.47 | 13.06 | 1,725,741 | +0.57(+4.56%) |
Sep 03, 2025 | 12.65 | 12.75 | 12.38 | 12.49 | 1,805,283 | -0.18(-1.42%) |
Sep 02, 2025 | 12.50 | 12.74 | 12.46 | 12.67 | 1,551,150 | -0.04(-0.31%) |
Aug 29, 2025 | 12.85 | 12.88 | 12.57 | 12.71 | 772,894 | -0.09(-0.70%) |
Aug 28, 2025 | 13.20 | 13.20 | 12.69 | 12.80 | 1,016,883 | -0.28(-2.14%) |
Aug 27, 2025 | 13.19 | 13.36 | 12.95 | 13.08 | 895,617 | -0.20(-1.51%) |
Aug 26, 2025 | 13.13 | 13.35 | 12.99 | 13.28 | 1,962,722 | +0.08(+0.61%) |
Aug 25, 2025 | 13.06 | 13.30 | 13.05 | 13.20 | 1,645,265 | -0.02(-0.15%) |
Aug 22, 2025 | 12.39 | 13.30 | 12.29 | 13.22 | 1,264,121 | +0.95(+7.74%) |
Aug 21, 2025 | 12.11 | 12.30 | 12.01 | 12.27 | 1,008,843 | -0.03(-0.24%) |
Aug 20, 2025 | 12.73 | 12.76 | 12.24 | 12.30 | 983,385 | -0.43(-3.38%) |
Aug 19, 2025 | 12.65 | 13.02 | 12.54 | 12.73 | 1,626,579 | +0.27(+2.17%) |
Aug 18, 2025 | 12.53 | 12.63 | 12.35 | 12.46 | 1,294,151 | -0.06(-0.48%) |
Aug 15, 2025 | 12.81 | 12.81 | 12.41 | 12.52 | 1,509,440 | -0.19(-1.49%) |
Aug 14, 2025 | 12.91 | 13.14 | 12.57 | 12.71 | 1,047,667 | -0.57(-4.29%) |
Aug 13, 2025 | 12.55 | 13.33 | 12.51 | 13.28 | 3,217,945 | +0.81(+6.50%) |
Aug 12, 2025 | 11.92 | 12.61 | 11.80 | 12.47 | 3,180,475 | +0.72(+6.13%) |
Aug 11, 2025 | 12.03 | 12.12 | 11.55 | 11.75 | 2,623,073 | -0.16(-1.34%) |
Aug 08, 2025 | 12.15 | 12.15 | 11.75 | 11.91 | 2,184,687 | -0.07(-0.58%) |
Aug 07, 2025 | 12.95 | 12.99 | 11.75 | 11.98 | 3,742,859 | -0.40(-3.23%) |
Aug 06, 2025 | 11.60 | 12.62 | 11.54 | 12.38 | 8,041,861 | +1.05(+9.27%) |
Aug 05, 2025 | 11.22 | 11.49 | 11.22 | 11.33 | 744,018 | +0.08(+0.71%) |
Aug 04, 2025 | 11.07 | 11.28 | 11.04 | 11.25 | 632,468 | +0.20(+1.81%) |