Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 27.84 | 27.84 | 27.84 | 27.84 | 100 | +0.07(+0.25%) |
Aug 22, 2024 | 27.78 | 27.79 | 27.77 | 27.77 | 2,014 | -0.04(-0.13%) |
Aug 21, 2024 | 27.74 | 27.84 | 27.74 | 27.81 | 1,142 | +0.02(+0.05%) |
Aug 20, 2024 | 27.80 | 27.82 | 27.79 | 27.79 | 977 | +0.04(+0.14%) |
Aug 19, 2024 | 27.80 | 27.80 | 27.75 | 27.75 | 2,113 | +0.01(+0.04%) |
Aug 16, 2024 | 27.77 | 27.77 | 27.74 | 27.74 | 1,766 | +0.03(+0.11%) |
Aug 15, 2024 | 27.76 | 27.76 | 27.71 | 27.71 | 218 | -0.05(-0.20%) |
Aug 14, 2024 | 27.74 | 27.80 | 27.74 | 27.77 | 1,950 | +0.02(+0.05%) |
Aug 13, 2024 | 27.74 | 27.75 | 27.71 | 27.75 | 2,959 | +0.01(+0.04%) |
Aug 12, 2024 | 27.70 | 27.74 | 27.70 | 27.74 | 2,811 | +0.05(+0.18%) |
Aug 09, 2024 | 27.68 | 27.69 | 27.68 | 27.69 | 8,354 | +0.02(+0.07%) |
Aug 08, 2024 | 27.62 | 27.67 | 27.62 | 27.67 | 656 | -0.07(-0.25%) |
Aug 07, 2024 | 27.74 | 27.77 | 27.74 | 27.74 | 2,355 | -0.09(-0.31%) |
Aug 06, 2024 | 27.84 | 27.84 | 27.82 | 27.82 | 130 | -0.05(-0.18%) |
Aug 05, 2024 | 27.93 | 27.93 | 27.84 | 27.88 | 14,492 | +0.06(+0.21%) |
Aug 02, 2024 | 27.82 | 27.82 | 27.80 | 27.82 | 790 | +0.13(+0.46%) |
Aug 01, 2024 | 27.69 | 27.70 | 27.63 | 27.69 | 60,250 | +0.02(+0.07%) |
Jul 31, 2024 | 27.62 | 27.67 | 27.62 | 27.67 | 6,048 | +0.06(+0.20%) |
Jul 30, 2024 | 27.55 | 27.61 | 27.55 | 27.61 | 7,027 | -0.01(-0.04%) |
Jul 29, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 9 | +0.01(+0.04%) |
Jul 26, 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 100 | +0.03(+0.11%) |
Jul 25, 2024 | 27.58 | 27.63 | 27.57 | 27.59 | 7,016 | +0.00(+0.00%) |
Jul 24, 2024 | 27.62 | 27.62 | 27.57 | 27.59 | 4,140 | +0.00(+0.00%) |
Jul 23, 2024 | 27.59 | 27.61 | 27.59 | 27.59 | 357 | +0.00(+0.00%) |
Jul 22, 2024 | 27.59 | 27.61 | 27.56 | 27.59 | 10,862 | -0.02(-0.07%) |
Jul 19, 2024 | 27.59 | 27.61 | 27.51 | 27.61 | 32,590 | +0.01(+0.04%) |
Jul 18, 2024 | 27.59 | 27.60 | 27.58 | 27.59 | 861 | +0.01(+0.04%) |
Jul 17, 2024 | 27.59 | 27.59 | 27.59 | 27.59 | 106 | +0.00(+0.00%) |
Jul 16, 2024 | 27.59 | 27.59 | 27.59 | 27.59 | 105 | +0.02(+0.05%) |
Jul 15, 2024 | 27.54 | 27.57 | 27.53 | 27.57 | 5,768 | -0.01(-0.03%) |
Jul 12, 2024 | 27.58 | 27.59 | 27.58 | 27.58 | 781 | +0.01(+0.03%) |
Jul 11, 2024 | 27.52 | 27.57 | 27.52 | 27.57 | 2,993 | +0.08(+0.30%) |
Jul 10, 2024 | 27.50 | 27.50 | 27.49 | 27.49 | 601 | +0.02(+0.07%) |
Jul 09, 2024 | 27.46 | 27.47 | 27.46 | 27.47 | 15,511 | +0.02(+0.07%) |
Jul 08, 2024 | 27.44 | 27.47 | 27.44 | 27.45 | 4,902 | +0.00(+0.00%) |
Jul 05, 2024 | 27.47 | 27.47 | 27.45 | 27.45 | 6,884 | +0.04(+0.16%) |
Jul 03, 2024 | 27.40 | 27.42 | 27.40 | 27.41 | 22,465 | +0.04(+0.13%) |
Jul 02, 2024 | 27.35 | 27.37 | 27.35 | 27.37 | 763 | +0.05(+0.18%) |
Jul 01, 2024 | 27.32 | 27.36 | 27.31 | 27.32 | 12,153 | -0.05(-0.18%) |
Jun 28, 2024 | 27.39 | 27.39 | 27.37 | 27.37 | 536 | -0.02(-0.05%) |
Jun 27, 2024 | 27.40 | 27.40 | 27.37 | 27.38 | 2,453 | +0.00(+0.02%) |
Jun 26, 2024 | 27.42 | 27.42 | 27.38 | 27.38 | 6,701 | -0.06(-0.24%) |
Jun 25, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 63 | +0.01(+0.04%) |
Jun 24, 2024 | 27.43 | 27.43 | 27.42 | 27.43 | 5,995 | +0.00(+0.00%) |
Jun 21, 2024 | 27.44 | 27.45 | 27.41 | 27.43 | 2,080 | +0.01(+0.04%) |
Jun 20, 2024 | 27.41 | 27.45 | 27.40 | 27.42 | 1,725 | -0.01(-0.05%) |
Jun 18, 2024 | 27.43 | 27.45 | 27.43 | 27.44 | 13,656 | +0.03(+0.13%) |
Jun 17, 2024 | 27.43 | 27.43 | 27.39 | 27.40 | 1,306 | -0.04(-0.15%) |
Jun 14, 2024 | 27.45 | 27.45 | 27.44 | 27.44 | 575 | +0.03(+0.11%) |
Jun 13, 2024 | 27.41 | 27.41 | 27.41 | 27.41 | 4 | +0.06(+0.24%) |
Jun 12, 2024 | 27.36 | 27.36 | 27.35 | 27.35 | 9,144 | +0.13(+0.48%) |
Jun 11, 2024 | 27.23 | 27.23 | 27.21 | 27.22 | 6,915 | +0.01(+0.04%) |
Jun 10, 2024 | 27.21 | 27.21 | 27.19 | 27.21 | 8,177 | -0.00(-0.02%) |
Jun 07, 2024 | 27.21 | 27.23 | 27.18 | 27.21 | 41,252 | -0.08(-0.29%) |
Jun 06, 2024 | 27.30 | 27.31 | 27.28 | 27.29 | 5,761 | +0.09(+0.33%) |
Jun 05, 2024 | 27.16 | 27.22 | 27.16 | 27.20 | 6,311 | +0.10(+0.37%) |
Jun 04, 2024 | 27.11 | 27.14 | 27.09 | 27.10 | 17,837 | +0.05(+0.19%) |