Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 30.17 | 30.17 | 30.17 | 30.17 | 142 | -0.02(-0.07%) |
Sep 30, 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 147 | +0.00(+0.02%) |
Sep 27, 2024 | 30.17 | 30.18 | 30.17 | 30.18 | 225 | +0.04(+0.13%) |
Sep 26, 2024 | 30.15 | 30.15 | 30.13 | 30.14 | 10,908 | -0.04(-0.15%) |
Sep 25, 2024 | 30.16 | 30.18 | 30.16 | 30.18 | 556 | -0.04(-0.12%) |
Sep 24, 2024 | 30.20 | 30.22 | 30.20 | 30.22 | 925 | +0.02(+0.08%) |
Sep 23, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 98 | +0.01(+0.03%) |
Sep 20, 2024 | 30.20 | 30.20 | 30.18 | 30.18 | 1,253 | -0.02(-0.07%) |
Sep 19, 2024 | 30.19 | 30.20 | 30.19 | 30.20 | 1,158 | +0.00(+0.02%) |
Sep 18, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 192 | +0.01(+0.03%) |
Sep 17, 2024 | 30.19 | 30.19 | 30.19 | 30.19 | 96 | -0.01(-0.03%) |
Sep 16, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 567 | +0.02(+0.07%) |
Sep 13, 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 100 | +0.03(+0.09%) |
Sep 12, 2024 | 30.34 | 30.34 | 30.15 | 30.15 | 267 | +0.01(+0.05%) |
Sep 11, 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 64 | +0.00(+0.00%) |
Sep 10, 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 47 | +0.05(+0.17%) |
Sep 09, 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 102 | -0.01(-0.03%) |
Sep 06, 2024 | 30.09 | 30.10 | 30.09 | 30.10 | 1,033 | +0.10(+0.33%) |
Sep 05, 2024 | 30.04 | 30.04 | 30.00 | 30.00 | 320 | -0.01(-0.03%) |
Sep 04, 2024 | 29.98 | 30.01 | 29.98 | 30.01 | 622 | +0.06(+0.18%) |
Sep 03, 2024 | 29.97 | 29.97 | 29.95 | 29.95 | 743 | -0.03(-0.08%) |
Aug 30, 2024 | 29.99 | 29.99 | 29.97 | 29.98 | 3,306 | -0.02(-0.05%) |
Aug 29, 2024 | 30.01 | 30.02 | 30.00 | 30.00 | 1,052 | -0.02(-0.08%) |
Aug 28, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 83 | -0.02(-0.05%) |
Aug 27, 2024 | 30.07 | 30.07 | 30.04 | 30.04 | 913 | -0.00(-0.00%) |
Aug 26, 2024 | 30.00 | 30.04 | 30.00 | 30.04 | 138 | -0.00(-0.01%) |
Aug 23, 2024 | 30.07 | 30.07 | 30.04 | 30.04 | 316 | +0.07(+0.25%) |
Aug 22, 2024 | 29.98 | 29.98 | 29.96 | 29.96 | 606 | -0.06(-0.19%) |
Aug 21, 2024 | 30.01 | 30.02 | 30.01 | 30.02 | 193 | +0.02(+0.05%) |
Aug 20, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 124 | +0.04(+0.12%) |
Aug 19, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 111 | +0.00(+0.01%) |
Aug 16, 2024 | 29.96 | 29.96 | 29.96 | 29.96 | 100 | +0.01(+0.03%) |
Aug 15, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 88 | -0.05(-0.15%) |
Aug 14, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 142 | +0.02(+0.08%) |
Aug 13, 2024 | 29.99 | 30.00 | 29.96 | 29.98 | 1,610 | +0.02(+0.07%) |
Aug 12, 2024 | 29.95 | 29.95 | 29.93 | 29.95 | 319 | +0.05(+0.16%) |
Aug 09, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 285 | -0.00(-0.02%) |
Aug 08, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 59 | -0.13(-0.43%) |
Aug 07, 2024 | 30.04 | 30.04 | 30.04 | 30.04 | 225 | -0.05(-0.18%) |
Aug 06, 2024 | 30.07 | 30.09 | 30.07 | 30.09 | 277 | +0.02(+0.06%) |
Aug 05, 2024 | 30.14 | 30.14 | 30.05 | 30.08 | 646 | +0.05(+0.17%) |
Aug 02, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 131 | +0.16(+0.52%) |