Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	37.69	37.86	37.68	37.86	545	+0.85(+2.30%)
Feb 05, 2026	37.17	37.18	37.01	37.01	1,095	-0.17(-0.45%)
Feb 04, 2026	36.79	37.22	36.79	37.17	2,587	+0.43(+1.17%)
Feb 03, 2026	36.70	36.84	36.57	36.74	1,531	-0.04(-0.10%)
Feb 02, 2026	36.33	36.81	36.33	36.78	10,363	+0.13(+0.35%)
Jan 30, 2026	36.67	36.76	36.45	36.65	9,292	-0.21(-0.58%)
Jan 29, 2026	36.97	36.97	36.77	36.87	8,790	+0.08(+0.20%)
Jan 28, 2026	36.79	36.79	36.79	36.79	742	-0.11(-0.29%)
Jan 27, 2026	36.85	36.90	36.84	36.90	3,239	+0.00(+0.00%)
Jan 26, 2026	36.84	36.91	36.84	36.90	3,738	+0.21(+0.56%)
Jan 23, 2026	36.78	36.78	36.66	36.69	4,871	-0.16(-0.44%)
Jan 22, 2026	36.85	36.99	36.85	36.85	11,298	+0.07(+0.18%)
Jan 21, 2026	36.63	36.79	36.59	36.79	11,591	+0.58(+1.59%)
Jan 20, 2026	36.41	36.41	36.20	36.21	4,605	-0.49(-1.34%)
Jan 16, 2026	36.74	36.74	36.68	36.70	2,982	-0.07(-0.20%)
Jan 15, 2026	36.69	36.83	36.69	36.77	1,580	+0.24(+0.67%)
Jan 14, 2026	36.29	36.53	36.29	36.53	6,858	+0.36(+1.00%)
Jan 13, 2026	36.42	36.42	36.13	36.17	5,338	-0.12(-0.34%)
Jan 12, 2026	36.28	36.36	36.28	36.29	1,531	-0.05(-0.14%)
Jan 09, 2026	36.13	36.40	36.13	36.35	3,656	+0.34(+0.95%)
Jan 08, 2026	35.49	36.08	35.49	36.00	4,132	+0.41(+1.14%)
Jan 07, 2026	36.00	36.00	35.57	35.60	5,310	-0.34(-0.96%)
Jan 06, 2026	35.89	35.94	35.88	35.94	1,077	+0.29(+0.82%)
Jan 05, 2026	35.39	35.73	35.39	35.65	2,003	+0.37(+1.06%)
Jan 02, 2026	35.34	35.34	35.27	35.27	1,195	+0.30(+0.85%)
Dec 31, 2025	35.08	35.09	34.98	34.98	3,963	-0.27(-0.77%)
Dec 30, 2025	35.27	35.27	35.21	35.25	3,855	+0.02(+0.04%)
Dec 29, 2025	35.29	35.29	35.24	35.24	7,163	-0.21(-0.58%)
Dec 26, 2025	35.47	35.47	35.39	35.44	768	-0.00(-0.01%)
Dec 24, 2025	35.33	35.47	35.33	35.45	2,365	+0.13(+0.38%)
Dec 23, 2025	35.27	35.33	35.23	35.31	4,751	+0.06(+0.16%)
Dec 22, 2025	35.16	35.29	35.08	35.26	14,699	+0.18(+0.50%)
Dec 19, 2025	35.13	35.13	35.08	35.08	961	+0.13(+0.37%)
Dec 18, 2025	35.10	35.10	34.95	34.95	2,467	+0.02(+0.05%)
Dec 17, 2025	35.11	35.11	34.88	34.93	1,263	-0.11(-0.32%)
Dec 16, 2025	35.24	35.24	34.96	35.04	6,246	-0.29(-0.83%)
Dec 15, 2025	35.23	35.34	35.21	35.34	1,028	+0.10(+0.28%)
Dec 12, 2025	35.44	35.44	35.14	35.24	2,550	-0.32(-0.89%)
Dec 11, 2025	35.37	35.56	35.37	35.56	6,147	+0.30(+0.86%)
Dec 10, 2025	34.87	35.25	34.87	35.25	1,317	+0.35(+0.99%)
Dec 09, 2025	35.06	35.13	34.91	34.91	7,597	-0.13(-0.38%)
Dec 08, 2025	35.11	35.11	34.99	35.04	16,599	-0.09(-0.24%)
Dec 05, 2025	35.27	35.38	35.13	35.13	5,736	-0.01(-0.03%)
Dec 04, 2025	35.14	35.27	35.11	35.13	9,291	-0.02(-0.06%)
Dec 03, 2025	35.05	35.24	35.05	35.16	2,942	+0.27(+0.76%)
Dec 02, 2025	34.94	34.94	34.89	34.89	893	-0.09(-0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.