Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	56.95	57.66	56.63	57.31	501,125	+0.31(+0.54%)
Jun 04, 2025	57.26	57.65	56.60	57.00	763,047	-0.42(-0.73%)
Jun 03, 2025	56.78	58.02	56.42	57.42	682,415	+0.54(+0.95%)
Jun 02, 2025	56.73	57.02	55.92	56.88	593,286	-0.23(-0.40%)
May 30, 2025	57.68	58.16	56.99	57.11	969,130	-0.75(-1.30%)
May 29, 2025	57.54	57.90	56.82	57.86	682,211	+0.74(+1.30%)
May 28, 2025	58.01	58.30	57.04	57.12	781,269	-1.25(-2.14%)
May 27, 2025	57.50	58.45	56.81	58.37	516,404	+1.82(+3.22%)
May 23, 2025	54.83	56.81	54.83	56.55	949,917	-0.02(-0.04%)
May 22, 2025	56.46	57.08	56.26	56.57	716,129	-0.20(-0.35%)
May 21, 2025	59.11	59.85	56.60	56.77	912,971	-3.41(-5.67%)
May 20, 2025	60.51	60.99	59.77	60.18	716,670	-0.70(-1.15%)
May 19, 2025	59.87	61.80	59.87	60.88	815,680	-0.59(-0.96%)
May 16, 2025	61.16	62.10	60.87	61.47	882,658	+0.40(+0.65%)
May 15, 2025	60.92	61.45	60.38	61.07	738,115	+0.28(+0.46%)
May 14, 2025	60.69	61.66	60.42	60.79	898,202	-0.35(-0.57%)
May 13, 2025	61.19	61.61	60.70	61.14	1,002,612	+0.42(+0.69%)
May 12, 2025	58.35	61.44	58.35	60.72	2,056,172	+5.76(+10.48%)
May 09, 2025	55.37	55.59	54.62	54.96	853,234	-0.17(-0.31%)
May 08, 2025	53.94	55.57	53.66	55.13	878,209	+2.18(+4.12%)
May 07, 2025	52.99	53.45	52.51	52.95	644,581	+0.53(+1.01%)
May 06, 2025	52.29	53.06	51.98	52.42	714,401	-1.03(-1.93%)
May 05, 2025	53.42	54.56	53.40	53.45	817,008	-0.71(-1.31%)
May 02, 2025	53.52	54.84	53.33	54.16	888,361	+1.38(+2.62%)
May 01, 2025	53.28	53.88	52.41	52.78	902,583	-0.17(-0.32%)
Apr 30, 2025	51.50	53.04	51.03	52.94	1,060,395	+0.27(+0.51%)
Apr 29, 2025	51.93	53.20	51.18	52.68	1,238,104	+0.47(+0.91%)
Apr 28, 2025	51.92	52.94	51.33	52.20	930,295	+0.30(+0.57%)
Apr 25, 2025	51.77	52.61	51.34	51.91	1,053,374	-0.08(-0.15%)
Apr 24, 2025	49.77	52.47	49.41	51.99	1,881,664	+0.45(+0.88%)
Apr 23, 2025	52.76	54.57	51.31	51.53	2,288,204	+0.77(+1.52%)
Apr 22, 2025	50.07	51.29	49.57	50.76	1,097,414	+1.71(+3.49%)
Apr 21, 2025	50.49	50.77	48.38	49.05	978,789	-1.97(-3.85%)
Apr 17, 2025	50.13	51.58	50.13	51.02	741,486	+0.85(+1.69%)
Apr 16, 2025	50.89	51.52	49.67	50.17	775,905	-1.56(-3.02%)
Apr 15, 2025	51.73	52.68	51.38	51.73	705,545	+0.23(+0.44%)
Apr 14, 2025	51.30	51.98	50.32	51.50	1,286,915	+1.50(+3.00%)
Apr 11, 2025	49.31	52.61	48.15	50.00	1,008,244	-0.18(-0.35%)
Apr 10, 2025	52.22	52.46	49.28	50.18	1,191,752	-3.49(-6.50%)
Apr 09, 2025	47.50	54.56	46.44	53.67	1,414,743	+5.39(+11.15%)
Apr 08, 2025	51.48	52.18	47.29	48.28	1,705,942	-1.18(-2.38%)
Apr 07, 2025	47.62	51.19	46.53	49.46	1,638,315	-0.50(-1.01%)
Apr 04, 2025	50.07	50.85	47.73	49.96	1,507,682	-2.35(-4.50%)
Apr 03, 2025	55.69	55.69	52.15	52.31	1,346,618	-7.10(-11.96%)
Apr 02, 2025	56.38	59.90	56.38	59.42	830,322	+1.73(+3.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.