Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	16.86	17.10	16.78	17.04	42,472	+0.29(+1.73%)
Apr 13, 2026	16.35	16.75	16.35	16.75	19,914	+0.30(+1.85%)
Apr 10, 2026	16.47	16.50	16.40	16.45	82,133	+0.00(+0.03%)
Apr 09, 2026	16.39	16.46	16.21	16.44	53,389	+0.03(+0.18%)
Apr 08, 2026	16.71	16.71	16.35	16.41	412,007	+0.41(+2.56%)
Apr 07, 2026	15.94	16.00	15.74	16.00	49,482	-0.06(-0.37%)
Apr 06, 2026	16.03	16.19	16.03	16.06	34,023	+0.03(+0.19%)
Apr 02, 2026	15.71	16.08	15.71	16.03	29,549	-0.09(-0.56%)
Apr 01, 2026	16.02	16.26	15.87	16.12	39,682	+0.19(+1.19%)
Mar 31, 2026	15.38	15.95	15.38	15.93	51,175	+0.68(+4.46%)
Mar 30, 2026	15.40	15.47	15.16	15.25	133,208	+0.02(+0.13%)
Mar 27, 2026	15.47	15.49	15.20	15.23	50,073	-0.32(-2.06%)
Mar 26, 2026	15.85	16.01	15.54	15.55	101,720	-0.57(-3.57%)
Mar 25, 2026	16.14	16.29	16.06	16.12	116,078	+0.27(+1.67%)
Mar 24, 2026	16.02	16.13	15.80	15.86	50,975	-0.31(-1.92%)
Mar 23, 2026	16.18	16.39	16.09	16.17	101,535	+0.23(+1.44%)
Mar 20, 2026	16.19	16.19	15.87	15.94	43,623	-0.31(-1.91%)
Mar 19, 2026	16.10	16.30	16.04	16.25	49,940	-0.11(-0.67%)
Mar 18, 2026	16.51	16.64	16.36	16.36	39,621	-0.27(-1.62%)
Mar 17, 2026	16.60	16.70	16.53	16.63	61,234	+0.03(+0.18%)
Mar 16, 2026	16.48	16.60	16.41	16.60	111,233	+0.40(+2.47%)
Mar 13, 2026	16.37	16.57	16.16	16.20	88,028	-0.02(-0.09%)
Mar 12, 2026	16.44	16.48	16.20	16.21	33,405	-0.39(-2.32%)
Mar 11, 2026	16.52	16.63	16.49	16.60	33,044	+0.05(+0.30%)
Mar 10, 2026	16.59	16.76	16.44	16.55	47,359	+0.03(+0.18%)
Mar 09, 2026	16.06	16.55	16.06	16.52	40,369	+0.30(+1.85%)
Mar 06, 2026	16.32	16.38	16.20	16.22	61,895	-0.42(-2.52%)
Mar 05, 2026	16.59	16.77	16.42	16.64	19,901	-0.15(-0.89%)
Mar 04, 2026	16.44	16.84	16.44	16.79	102,047	+0.44(+2.69%)
Mar 03, 2026	16.21	16.45	15.98	16.35	35,309	-0.37(-2.21%)
Mar 02, 2026	16.26	16.78	16.23	16.72	77,951	+0.09(+0.54%)
Feb 27, 2026	16.62	16.75	16.59	16.63	82,046	-0.28(-1.66%)
Feb 26, 2026	16.95	16.96	16.75	16.91	25,864	-0.08(-0.47%)
Feb 25, 2026	16.72	17.03	16.69	16.99	79,316	+0.35(+2.10%)
Feb 24, 2026	16.23	16.64	16.23	16.64	50,935	+0.34(+2.09%)
Feb 23, 2026	16.49	16.54	16.25	16.30	93,454	-0.31(-1.87%)
Feb 20, 2026	16.46	16.67	16.41	16.61	50,550	+0.05(+0.30%)
Feb 19, 2026	16.49	16.58	16.38	16.56	31,320	-0.01(-0.06%)
Feb 18, 2026	16.49	16.72	16.48	16.57	48,466	+0.03(+0.18%)
Feb 17, 2026	16.46	16.73	16.31	16.54	55,881	-0.04(-0.24%)
Feb 13, 2026	16.42	16.68	16.29	16.58	193,515	+0.19(+1.16%)
Feb 12, 2026	16.94	16.94	16.34	16.39	37,549	-0.50(-2.96%)
Feb 11, 2026	17.14	17.20	16.79	16.89	305,855	-0.23(-1.34%)
Feb 10, 2026	17.21	17.38	17.12	17.12	40,944	-0.09(-0.52%)
Feb 09, 2026	16.82	17.27	16.82	17.21	48,575	+0.32(+1.89%)
Feb 06, 2026	16.49	16.95	16.47	16.89	101,983	+0.64(+3.94%)
Feb 05, 2026	16.62	16.80	16.22	16.25	84,963	-0.63(-3.73%)
Feb 04, 2026	17.19	17.28	16.72	16.88	230,556	-0.49(-2.82%)
Feb 03, 2026	17.79	17.81	17.08	17.37	66,736	-0.46(-2.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.