Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2026	27.30	27.66	27.20	27.62	207,037	+0.32(+1.17%)
Apr 10, 2026	27.35	27.42	27.27	27.30	70,407	+0.15(+0.55%)
Apr 09, 2026	26.91	27.18	26.79	27.15	88,406	+0.23(+0.85%)
Apr 08, 2026	27.12	27.12	26.80	26.92	118,016	+0.81(+3.10%)
Apr 07, 2026	25.92	26.12	25.61	26.11	217,588	+0.09(+0.35%)
Apr 06, 2026	25.97	26.44	25.87	26.02	162,834	+0.15(+0.57%)
Apr 02, 2026	25.35	25.95	25.30	25.87	86,906	+0.02(+0.08%)
Apr 01, 2026	25.89	26.02	25.77	25.85	111,682	+0.26(+1.02%)
Mar 31, 2026	24.97	25.59	24.95	25.59	111,218	+0.98(+3.98%)
Mar 30, 2026	25.03	25.03	24.50	24.61	88,415	-0.20(-0.81%)
Mar 27, 2026	25.13	25.13	24.77	24.81	66,901	-0.55(-2.17%)
Mar 26, 2026	25.86	25.86	25.34	25.36	103,938	-0.69(-2.65%)
Mar 25, 2026	26.26	26.26	25.96	26.05	47,466	+0.18(+0.70%)
Mar 24, 2026	25.95	26.04	25.76	25.87	73,197	-0.21(-0.81%)
Mar 23, 2026	26.20	26.39	26.06	26.08	33,909	+0.40(+1.57%)
Mar 20, 2026	26.03	26.03	25.52	25.68	51,402	-0.48(-1.85%)
Mar 19, 2026	26.00	26.24	25.90	26.16	49,348	-0.07(-0.26%)
Mar 18, 2026	26.54	26.55	26.21	26.23	69,832	-0.37(-1.39%)
Mar 17, 2026	26.68	26.70	26.52	26.60	44,713	+0.15(+0.56%)
Mar 16, 2026	26.42	26.58	26.36	26.45	45,268	+0.34(+1.30%)
Mar 13, 2026	26.56	26.56	26.10	26.11	53,718	-0.25(-0.95%)
Mar 12, 2026	26.67	26.67	26.34	26.36	48,464	-0.53(-1.96%)
Mar 11, 2026	27.01	27.03	26.76	26.89	65,393	-0.03(-0.12%)
Mar 10, 2026	26.97	27.18	26.82	26.92	42,834	-0.01(-0.04%)
Mar 09, 2026	26.34	26.96	26.20	26.93	50,981	+0.41(+1.54%)
Mar 06, 2026	26.67	26.81	26.47	26.52	36,938	-0.54(-1.99%)
Mar 05, 2026	26.82	27.14	26.77	27.06	46,074	-0.07(-0.26%)
Mar 04, 2026	27.02	27.20	26.88	27.13	1,539,281	+0.30(+1.12%)
Mar 03, 2026	26.65	26.87	26.30	26.83	82,324	-0.30(-1.11%)
Mar 02, 2026	26.88	27.21	26.84	27.13	42,183	+0.01(+0.04%)
Feb 27, 2026	27.10	27.20	26.99	27.12	48,763	-0.30(-1.09%)
Feb 26, 2026	27.89	27.89	27.17	27.42	47,642	-0.27(-0.98%)
Feb 25, 2026	27.58	27.72	27.55	27.69	54,424	+0.34(+1.22%)
Feb 24, 2026	26.96	27.37	26.93	27.36	61,653	+0.34(+1.24%)
Feb 23, 2026	27.44	27.44	26.96	27.02	53,795	-0.39(-1.42%)
Feb 20, 2026	27.14	27.50	27.14	27.41	32,536	+0.27(+0.99%)
Feb 19, 2026	27.12	27.22	27.03	27.14	45,445	-0.07(-0.26%)
Feb 18, 2026	27.00	27.35	27.00	27.21	50,373	+0.24(+0.89%)
Feb 17, 2026	26.71	27.13	26.54	26.97	39,655	+0.14(+0.52%)
Feb 13, 2026	27.13	27.13	26.77	26.83	38,193	-0.19(-0.70%)
Feb 12, 2026	27.55	27.63	26.98	27.02	55,308	-0.51(-1.85%)
Feb 11, 2026	27.85	27.85	27.45	27.53	68,226	-0.06(-0.22%)
Feb 10, 2026	27.64	27.78	27.58	27.59	37,098	-0.08(-0.29%)
Feb 09, 2026	27.49	27.78	27.30	27.67	69,645	+0.27(+0.99%)
Feb 06, 2026	26.92	27.46	26.92	27.40	87,612	+0.57(+2.12%)
Feb 05, 2026	26.79	27.05	26.67	26.83	49,780	-0.34(-1.25%)
Feb 04, 2026	27.53	27.54	26.95	27.17	60,430	-0.48(-1.74%)
Feb 03, 2026	28.27	28.31	27.41	27.65	33,201	-0.54(-1.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.