Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2026	27.29	27.64	27.22	27.59	249,288	+0.28(+1.03%)
Apr 10, 2026	27.64	27.65	27.29	27.31	70,337	-0.29(-1.05%)
Apr 09, 2026	27.41	27.65	27.41	27.60	90,794	+0.14(+0.51%)
Apr 08, 2026	27.35	27.47	27.24	27.46	200,447	+0.57(+2.12%)
Apr 07, 2026	26.94	26.96	26.75	26.89	150,673	-0.02(-0.07%)
Apr 06, 2026	26.82	26.92	26.75	26.91	133,301	+0.14(+0.52%)
Apr 02, 2026	26.52	26.88	26.50	26.77	174,500	+0.03(+0.11%)
Apr 01, 2026	26.86	26.88	26.70	26.74	165,113	+0.01(+0.04%)
Mar 31, 2026	26.46	26.76	26.38	26.73	203,016	+0.47(+1.79%)
Mar 30, 2026	26.54	26.57	26.20	26.26	131,160	+0.00(+0.00%)
Mar 27, 2026	26.59	26.60	26.20	26.26	182,198	-0.33(-1.24%)
Mar 26, 2026	26.67	26.77	26.55	26.59	103,059	-0.21(-0.78%)
Mar 25, 2026	27.01	27.01	26.70	26.80	132,292	+0.03(+0.11%)
Mar 24, 2026	26.40	26.85	26.40	26.77	176,279	+0.16(+0.60%)
Mar 23, 2026	26.75	26.86	26.59	26.61	81,618	+0.16(+0.60%)
Mar 20, 2026	26.72	26.72	26.34	26.45	75,412	-0.17(-0.64%)
Mar 19, 2026	26.60	26.78	26.48	26.62	179,439	-0.07(-0.26%)
Mar 18, 2026	26.92	26.93	26.68	26.69	129,074	-0.29(-1.07%)
Mar 17, 2026	27.07	27.19	26.97	26.98	275,062	+0.01(+0.04%)
Mar 16, 2026	26.98	27.05	26.88	26.97	86,334	+0.25(+0.94%)
Mar 13, 2026	26.88	26.94	26.71	26.72	143,411	+0.06(+0.23%)
Mar 12, 2026	26.77	26.86	26.65	26.66	336,073	-0.27(-1.00%)
Mar 11, 2026	27.07	27.07	26.83	26.93	83,364	-0.17(-0.63%)
Mar 10, 2026	27.14	27.39	27.04	27.10	95,542	-0.20(-0.73%)
Mar 09, 2026	27.13	27.30	26.79	27.30	627,515	+0.04(+0.15%)
Mar 06, 2026	27.25	27.32	26.98	27.26	84,210	-0.26(-0.94%)
Mar 05, 2026	27.76	27.81	27.36	27.52	140,185	-0.37(-1.33%)
Mar 04, 2026	27.90	27.92	27.67	27.89	2,075,457	+0.07(+0.25%)
Mar 03, 2026	27.80	27.93	27.42	27.82	371,262	-0.33(-1.17%)
Mar 02, 2026	28.08	28.21	27.93	28.15	66,022	+0.06(+0.21%)
Feb 27, 2026	28.02	28.10	27.85	28.09	95,416	-0.04(-0.14%)
Feb 26, 2026	28.11	28.16	27.96	28.13	127,108	+0.19(+0.68%)
Feb 25, 2026	28.00	28.00	27.76	27.94	96,281	+0.08(+0.29%)
Feb 24, 2026	27.85	27.90	27.66	27.86	82,396	+0.08(+0.29%)
Feb 23, 2026	28.09	28.15	27.71	27.78	123,201	-0.30(-1.07%)
Feb 20, 2026	27.99	28.08	27.88	28.08	62,449	+0.08(+0.29%)
Feb 19, 2026	28.11	28.11	27.89	28.00	233,876	-0.07(-0.25%)
Feb 18, 2026	28.13	28.17	28.02	28.07	100,836	+0.06(+0.21%)
Feb 17, 2026	28.14	28.25	27.89	28.01	209,039	+0.00(+0.00%)
Feb 13, 2026	27.87	28.05	27.83	28.01	113,585	+0.23(+0.83%)
Feb 12, 2026	28.25	28.25	27.72	27.78	280,409	-0.34(-1.21%)
Feb 11, 2026	28.23	28.23	28.00	28.12	188,327	+0.07(+0.25%)
Feb 10, 2026	28.07	28.11	27.98	28.05	311,274	+0.02(+0.07%)
Feb 09, 2026	28.05	28.09	27.90	28.03	228,692	-0.04(-0.14%)
Feb 06, 2026	27.92	28.07	27.92	28.07	110,889	+0.40(+1.45%)
Feb 05, 2026	27.54	27.75	27.54	27.67	127,000	+0.02(+0.07%)
Feb 04, 2026	27.50	27.66	27.45	27.65	109,492	+0.22(+0.80%)
Feb 03, 2026	27.40	27.53	27.24	27.43	108,121	+0.04(+0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.