Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 06, 2025 | 9.810 | 9.930 | 9.710 | 9.760 | 86,155 | -0.01(-0.10%) |
Oct 03, 2025 | 9.980 | 10.14 | 9.710 | 9.770 | 103,545 | -0.19(-1.91%) |
Oct 02, 2025 | 10.22 | 10.51 | 9.930 | 9.960 | 137,946 | -0.27(-2.64%) |
Oct 01, 2025 | 9.890 | 10.30 | 9.810 | 10.23 | 175,218 | +0.39(+3.96%) |
Sep 30, 2025 | 9.970 | 10.10 | 9.650 | 9.840 | 187,791 | -0.06(-0.61%) |
Sep 29, 2025 | 9.750 | 10.07 | 9.660 | 9.900 | 169,313 | +0.22(+2.27%) |
Sep 26, 2025 | 9.600 | 9.787 | 9.600 | 9.680 | 83,780 | +0.10(+1.04%) |
Sep 25, 2025 | 9.610 | 9.720 | 9.490 | 9.580 | 103,366 | -0.09(-0.93%) |
Sep 24, 2025 | 9.930 | 10.04 | 9.630 | 9.670 | 156,127 | -0.24(-2.42%) |
Sep 23, 2025 | 9.790 | 9.950 | 9.690 | 9.910 | 133,012 | +0.13(+1.33%) |
Sep 22, 2025 | 9.530 | 9.830 | 9.510 | 9.780 | 173,774 | +0.25(+2.62%) |
Sep 19, 2025 | 9.800 | 9.805 | 9.500 | 9.530 | 291,646 | -0.30(-3.05%) |
Sep 18, 2025 | 9.420 | 9.970 | 9.420 | 9.830 | 129,197 | +0.42(+4.46%) |
Sep 17, 2025 | 9.540 | 9.620 | 9.345 | 9.410 | 116,953 | -0.11(-1.16%) |
Sep 16, 2025 | 9.510 | 9.588 | 9.400 | 9.520 | 74,197 | -0.03(-0.31%) |
Sep 15, 2025 | 9.490 | 9.600 | 9.440 | 9.550 | 146,015 | +0.07(+0.74%) |
Sep 12, 2025 | 9.740 | 9.752 | 9.440 | 9.480 | 73,894 | -0.24(-2.47%) |
Sep 11, 2025 | 9.520 | 9.750 | 9.520 | 9.720 | 89,578 | +0.19(+1.99%) |
Sep 10, 2025 | 9.540 | 9.560 | 9.415 | 9.530 | 67,642 | +0.00(+0.00%) |
Sep 09, 2025 | 9.690 | 9.690 | 9.490 | 9.530 | 60,171 | -0.18(-1.85%) |
Sep 08, 2025 | 9.750 | 9.810 | 9.670 | 9.710 | 86,335 | -0.02(-0.21%) |
Sep 05, 2025 | 9.840 | 9.863 | 9.625 | 9.730 | 93,364 | -0.06(-0.61%) |
Sep 04, 2025 | 9.490 | 9.800 | 9.430 | 9.790 | 113,022 | +0.33(+3.49%) |
Sep 03, 2025 | 9.590 | 9.590 | 9.425 | 9.460 | 131,870 | -0.10(-1.05%) |
Sep 02, 2025 | 9.480 | 9.650 | 9.440 | 9.560 | 80,927 | +0.00(+0.00%) |
Aug 29, 2025 | 9.520 | 9.600 | 9.442 | 9.560 | 94,498 | +0.07(+0.74%) |
Aug 28, 2025 | 9.650 | 9.665 | 9.457 | 9.490 | 83,943 | -0.15(-1.56%) |
Aug 27, 2025 | 9.500 | 9.770 | 9.500 | 9.640 | 104,814 | +0.12(+1.26%) |
Aug 26, 2025 | 9.410 | 9.580 | 9.410 | 9.520 | 72,829 | +0.09(+0.95%) |
Aug 25, 2025 | 9.560 | 9.610 | 9.410 | 9.430 | 93,411 | -0.18(-1.87%) |
Aug 22, 2025 | 9.250 | 9.990 | 9.240 | 9.610 | 242,446 | +0.38(+4.12%) |
Aug 21, 2025 | 9.150 | 9.285 | 9.090 | 9.230 | 72,269 | +0.05(+0.54%) |
Aug 20, 2025 | 9.070 | 9.200 | 8.961 | 9.180 | 96,458 | +0.09(+0.99%) |
Aug 19, 2025 | 9.190 | 9.320 | 9.030 | 9.090 | 93,725 | -0.05(-0.55%) |
Aug 18, 2025 | 9.060 | 9.270 | 9.060 | 9.140 | 135,950 | +0.08(+0.88%) |
Aug 15, 2025 | 9.070 | 9.130 | 8.930 | 9.060 | 132,907 | +0.04(+0.44%) |
Aug 14, 2025 | 9.160 | 9.160 | 8.970 | 9.020 | 92,915 | -0.14(-1.53%) |
Aug 13, 2025 | 9.290 | 9.300 | 9.065 | 9.160 | 335,196 | +0.01(+0.11%) |
Aug 12, 2025 | 9.030 | 9.270 | 9.000 | 9.150 | 154,677 | +0.12(+1.33%) |
Aug 11, 2025 | 8.710 | 9.090 | 8.710 | 9.030 | 183,317 | +0.30(+3.44%) |
Aug 08, 2025 | 8.800 | 8.900 | 8.610 | 8.730 | 106,584 | -0.07(-0.80%) |
Aug 07, 2025 | 8.090 | 8.930 | 8.090 | 8.800 | 255,696 | +0.83(+10.41%) |
Aug 06, 2025 | 7.910 | 8.030 | 7.810 | 7.970 | 81,188 | +0.06(+0.76%) |
Aug 05, 2025 | 7.940 | 7.990 | 7.827 | 7.910 | 56,538 | -0.06(-0.75%) |
Aug 04, 2025 | 7.870 | 8.005 | 7.870 | 7.970 | 71,578 | +0.14(+1.79%) |